Estee Lauder Companies 주식 가격. 1ELX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Estee Lauder Companies (1ELX) 시세

Estee Lauder Companies (1ELX)

76.20

-1.20

( -1.55% )

업데이트: 20:19:18

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

76.20

매수가

76.20

매도가

78.00

거래량

115

76.20 일간 변동폭 85.00

59.80 52주 범위 144.00

market_cap

전일 종가

77.40

개장가

81.00

최근 거래 시간

마지막 거래 시간

20:14:21

재정 규모

-

VWAP

-

평균 볼륨(3m)

165

발행 주식

358,978,026

배당수익률

1.93%

주가수익률

74.76

주당순이익(EPS)

1.09

매출

15.61B

순이익

390M

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

www.elcompanies.com

본부

Wilmington, Delaware, USA

설립됨

-

Estee Lauder Companies is listed in the Perfume,cosmetic,toilet Prep sector of the 이탈리아 증권거래소 with ticker 1ELX. The last closing price for Estee Lauder Companies was 77.40 €. Over the last year, Estee Lauder Companies shares have traded in a share price range of 59.80 € to 144.00 €.

Estee Lauder Companies currently has 358,978,026 shares in issue. The market capitalisation of Estee Lauder Companies is 27.78 € billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 74.76.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-1.03896103896	77	85	74.6	259	76.90231481	DE
4	14.4	23.3009708738	61.8	85	59.8	215	72.27480106	DE
12	-5	-6.15763546798	81.2	89.2	59.8	165	70.55128294	DE
26	-30.3	-28.4507042254	106.5	109.5	59.8	181	80.30308102	DE
52	-47.85	-38.5731559855	124.05	144	59.8	134	93.13470165	DE
156	-38.05	-33.3041575492	114.25	144	59.8	132	93.18136224	DE
260	-38.05	-33.3041575492	114.25	144	59.8	132	93.18136224	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WABTGAlfio Bardolla Training Group Spa	0.177 € (29.96%)	300
BIABialetti Industrie Spa	0.24 € (14.29%)	447.04k
ELSAELSA Solutions SpA	2.54 € (13.39%)	26.5k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WSGC28SG Company SpA	0.0281 € (-17.35%)	134k
EVAAAAskoll Eva AA	0.0054 € (-12.90%)	215.4k
1ADBEAdobe Inc	469.00 € (-9.84%)	1.6k
1USX1United States Steel Corp	33.77 € (-9.56%)	10
TITTelecom Italia SpA	0.2527 € (1.04%)	102.39M
SPMSaipem Spa	2.573 € (0.86%)	19.53M
TITRTelecom Italia	0.2903 € (0.42%)	17.28M
RNRisanamento	0.0334 € (5.70%)	17.1M
ISPIntesa Sanpaolo Spa	3.874 € (0.48%)	15.51M

penguin007

penguin007 5 분 전

Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.

redspinelpinktopaz

redspinelpinktopaz 6 분 전

I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee

capgain

capgain 7 분 전

Good morning Larry, hope all is well.

Jp_SHMP

Jp_SHMP 7 분 전

https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....

timberwolf7

timberwolf7 8 분 전

Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe

op1

Has anyone here tried to buy any wddd ?
Just curious

diggitydoodle

diggitydoodle 8 분 전

A little action happening around here. Does it mean anything? No one knows. But, no matter how small...action is action.
GLTA!
GNCP!!$?????????????????????

JamesF1

JamesF1 9 분 전

GM kayak_wench, authorized generics are not Elite’s niche. Elite manufacturers their own products. An authorized generic is made by the brand name company and just repackaged and marketed by another company. I don’t know how much profit margin is made by the repackager, but my guess is it’s not h

Helter Skelter

Helter Skelter 9 분 전

This may blow up to 6 or 7 bucks 😺 (currently 2.75, +96% on 9.2M volume already, 7x OS)

As of November 7, 2024, there were 1,329,516 shares of common stock, $0.01 par value, outstanding.

Stockholders' Equity $6,608,000 / 1,329,516 OS

chereb19

chereb19 9 분 전

Your statement presents a fascinating paradox: a "confirmed liar" whose supposed lies are somehow validated as truth. If MK were as incompetent and dishonest as you claim, why would the FDA continue engaging with him? Regulatory agencies don’t squander resources on unprepared or unserious applicants

StayHumble

StayHumble 10 분 전

✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

diggitydoodle

diggitydoodle 13 분 전

Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????

max mastiff

max mastiff 14 분 전

I see the whale bashing on my other stock

DrJan

DrJan 14 분 전

I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of

SkeBallLarry

SkeBallLarry 15 분 전

" Add more Lawyers, Wray " .. !!

KIPK

KIPK 18 분 전

Thats what I been saying??

PlaySmart2020

PlaySmart2020 22 분 전

Risk/Reward situatation. I'm positive about HMBL and i can smell it will rain $$$ at some stage. Treat it as investment opportunity!

Saving Grace

Saving Grace 24 분 전

Technical Update: Hycroft advanced with metallurgical test and engineering work necessary for designing a sulfide milling operation during the third quarter of 2024. Crushing, grinding, and flotation work has identified significant improvements in gold and silver flotation recoveries compared to the

Penny Stocks 2.0

Penny Stocks 2.0 24 분 전

$HLLK She's A MONSTER MONSTER MERGER, ANTI-DILUTION, CANCELATION OF LEGACY SHARES, AND CANCELATION OF CONVERTIBLE DEBT!

ITEM 2.01 COMPLETION OF ACQUISITION

On September 26, 2024, the Company and Jubilee Intel, LLC (“Jubilee”) entered into that certain Agreement and P

ATVrider

ATVrider 24 분 전

Going to reverse very soon starting today ! I am buying.

capgain

capgain 24 분 전

Wray Resigns In Disgrace After Using FBI To Persecute Enemies And Protect Lawbreakers

FBI Director Christopher Wray has announced his plans to resign before former President Donald Trump returns to the White House.

Wray said he would “serve until the end of the current

exwannabe

exwannabe 25 분 전

Flipper why does the mhra not mention the vaccine by name or the name of the company? So strange.
Concealing the name has been standard practice for over a decade (from the EMA days). Just like with the FDA, submission are confidential.

ATVrider

ATVrider 25 분 전

Time for another pump

Konaploinks

Konaploinks 27 분 전

Reply. Good find Doc. Looks like we’ve gone full circle. Ok. Now back to starting line. F P G A ‘s. SoC ‘s. Memristors. Hmmm not a word about them lately Very interesting Watson. Ionq new quantum O S compatible with Watson thru IonQ quantum hybrid suite.Ureka !💴💰💰🎉&

Estee Lauder Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관