Estee Lauder Companies【1ELX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Estee Lauder Companies (1ELX)

76.20

-1.20

( -1.55% )

업데이트: 22:36:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-1.03896103896	77	85	74.6	259	76.90231481	DE
4	14.4	23.3009708738	61.8	85	59.8	215	72.27480106	DE
12	-5	-6.15763546798	81.2	89.2	59.8	165	70.55128294	DE
26	-30.3	-28.4507042254	106.5	109.5	59.8	181	80.30308102	DE
52	-47.85	-38.5731559855	124.05	144	59.8	134	93.13470165	DE
156	-38.05	-33.3041575492	114.25	144	59.8	132	93.18136224	DE
260	-38.05	-33.3041575492	114.25	144	59.8	132	93.18136224	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	77.4	-0.6	-0.77	79.8	79.8	77.4	37
1733849700	78	-0.8	-1.02	77.6	78.2	77.6	150
1733763300	78.8	2.8	3.68	77.2	83	77.2	434
1733504100	76	1.4	1.88	76	76	74.8	391
1733417700	74.6	-1.2	-1.58	77	84	74.6	284
1733331300	75.8	4.8	6.76	74.2	76.2	73.6	212
1733244900	71	0	0.00	71	71	71	0
1733158500	71	0	0.00	71	71	71	0
1732899300	71	0	0.00	71	71	71	0
1732812900	71	0	0.00	71	71	71	0
1732726500	71	2	2.90	70.8	71	70.8	51
1732640100	69	-0.6	-0.86	67.6	70.4	67.6	522
1732553700	69.6	5.6	8.75	68.2	71.8	68.2	634
1732294500	64	0.4	0.63	64	64	64	5
1732208100	63.6	3.8	6.35	63.6	63.6	63.6	30
1732121700	59.8	0	0.00	59.8	59.8	59.8	0
1732035300	59.8	-1.8	-2.92	60.6	60.6	59.8	74
1731948900	61.6	0	0.00	61.6	61.6	61.6	90
1731689700	61.6	1.4	2.33	61.8	61.8	61.6	102
1731603300	60.2	0	0.00	60.2	60.2	60.2	0
1731516900	60.2	-2	-3.22	60	60.2	59.8	97
1731430500	62.2	0	0.00	62.2	62.2	62.2	0
1731344100	62.2	0.8	1.30	61.8	62.2	61.2	86
1731084900	61.4	-1.6	-2.54	62	62	61.4	42
1730998500	63	1.2	1.94	60	63	60	75
1730912100	61.8	1.8	3.00	61.4	61.8	60.8	185
1730825700	60	-3.2	-5.06	60	60	60	17
1730739300	63.2	-0.4	-0.63	62.2	63.2	61.8	257
1730480100	63.6	-1.4	-2.15	63.6	64.2	62.6	183
1730393700	65	-16.6	-20.34	64	67	61	1174
1730303700	81.6	0	0.00	81.6	81.6	81.6	0
1730217300	81.6	0	0.00	81.6	81.6	81.6	0
1730130900	81.6	0	0.00	81.6	81.6	81.6	0
1729871700	81.6	0	0.00	81.6	81.6	81.6	0
1729785300	81.6	0.8	0.99	81.6	81.6	81.6	100
1729698900	80.8	-2.8	-3.35	80.8	80.8	80.8	38
1729612500	83.6	0	0.00	83.6	83.6	83.6	0
1729526100	83.6	0	0.00	83.6	83.6	83.6	0
1729266900	83.6	0	0.00	83.6	83.6	83.6	0
1729180500	83.6	0	0.00	83.6	83.6	83.6	0
1729094100	83.6	-3.4	-3.91	83.4	83.6	83.4	50
1729007700	87	0	0.00	87	87	87	0
1728921300	87	-1.2	-1.36	87	87	87	23
1728662100	88.2	1.8	2.08	87	88.2	87	50
1728575700	86.4	0.8	0.93	86.4	86.4	86.4	2
1728489300	85.6	1	1.18	85.6	85.6	85.6	4
1728402900	84.6	-2.6	-2.98	84.6	84.6	84.6	5
1728316500	87.2	0	0.00	87.2	87.2	87.2	0
1728057300	87.2	0	0.00	87.2	87.2	87.2	0
1727970900	87.2	-2	-2.24	87.2	87.2	87.2	30
1727884500	89.2	0	0.00	89.2	89.2	89.2	0
1727798100	89.2	0	0.00	89.2	89.2	89.2	0
1727711700	89.2	0	0.00	89.2	89.2	89.2	0
1727452500	89.2	0	0.00	89.2	89.2	89.2	0
1727366100	89.2	13	17.06	85	89.2	85	192
1727279700	76.2	0	0.00	76.2	76.2	76.2	0
1727193300	76.2	0	0.00	76.2	76.2	76.2	0
1727106900	76.2	0	0.00	76.2	76.2	76.2	0
1726847700	76.2	-5	-6.16	77.6	77.6	76.2	42
1726761300	81.2	1.8	2.27	81.2	81.2	81.2	100
1726674900	79.4	0.8	1.02	79.4	79.4	79.4	30
1726588500	78.6	1	1.29	78.6	78.6	78.6	15
1726502100	77.6	2	2.65	77.6	77.6	77.6	30
1726242900	75.6	-1.2	-1.56	76.2	76.2	75.6	10
1726156500	76.8	0	0.00	76.8	76.8	76.8	0

Estee Lauder Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관