International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 1501 - 1451 (17:20-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:38	355.3	37	O	355.1	355.3	Buy		1,411,865	1501	LSE
17:20:38	355.3	27	O	355.1	355.3	Buy		1,411,828	1500	LSE
17:20:37	355.3	56	O	355.1	355.3	Buy		1,411,801	1499	LSE
17:20:24	355.3	150	O	355.1	355.3	Buy		1,411,745	1498	LSE
17:20:21	355.3	112	O	355.1	355.3	Buy		1,411,595	1497	LSE
17:20:15	355.1	511	AT	355.1	355.3	Sell		1,411,483	1496	LSE
17:20:15	355.1	939	AT	355.1	355.3	Sell		1,410,972	1495	LSE
17:20:13	355.2	1356	AT	355.2	355.3	Sell		1,410,033	1494	LSE
17:20:13	355.2	692	AT	355.2	355.4	Sell		1,408,677	1493	LSE
17:20:13	355.2	540	AT	355.2	355.4	Sell		1,407,985	1492	LSE
17:20:13	355.2	261	AT	355.2	355.4	Sell		1,407,445	1491	LSE
17:20:13	355.2	1091	AT	355.2	355.4	Sell		1,407,184	1490	LSE
17:20:07	355.3	504	AT	355.3	355.5	Sell		1,406,093	1489	LSE
17:20:07	355.3	201	AT	355.2	355.3	Buy		1,405,589	1488	LSE
17:20:07	355.3	2368	AT	355.2	355.3	Buy		1,405,388	1487	LSE
17:20:07	355.3	2431	AT	355.2	355.3	Buy		1,403,020	1486	LSE
17:20:07	355.2	2745	AT	355.1	355.2	Buy		1,400,589	1485	LSE
17:20:07	355.2	1027	AT	355.2	355.4	Sell		1,397,844	1484	LSE
17:20:07	355.2	692	AT	355.2	355.4	Sell		1,396,817	1483	LSE
17:20:07	355.2	536	AT	355.2	355.4	Sell		1,396,125	1482	LSE
17:20:06	355.4	67	AT	355.2	355.4	Buy		1,395,589	1481	LSE
17:20:05	355.2	7488	AT	355.1	355.2	Buy		1,395,522	1480	LSE
17:20:05	355.2	2512	AT	355.1	355.2	Buy		1,388,034	1479	LSE
17:20:05	355.2	5168	AT	355.1	355.2	Buy		1,385,522	1478	LSE
17:20:05	355.1	3376	AT	355.0	355.1	Buy		1,380,354	1477	LSE
17:20:05	355.1	1624	AT	355.0	355.1	Buy		1,376,978	1476	LSE
17:20:05	355.1	5000	AT	355.0	355.1	Buy		1,375,354	1475	LSE
17:20:05	355.0	100	O	355.0	355.1	Sell		1,370,354	1474	LSE
17:20:05	355.061	3455	O	355.0	355.2	Sell		1,370,254	1473	LSE
17:20:05	355.1	3326	AT	355.0	355.1	Buy		1,366,799	1472	LSE
17:20:05	355.1	1674	AT	355.0	355.1	Buy		1,363,473	1471	LSE
17:20:05	355.1	781	AT	355.0	355.1	Buy		1,361,799	1470	LSE
17:20:04	355.1	24	O	355.0	355.1	Buy		1,361,018	1469	LSE
17:20:01	355.07	140	O	355.0	355.1	Buy		1,360,994	1468	LSE
17:20:01	355.1	620	O	355.0	355.1	Buy		1,360,854	1467	LSE
17:20:00	355.1	117	AT	355.0	355.1	Buy		1,360,234	1466	LSE
17:19:56	355.01	5986	O	355.0	355.1	Sell		1,360,117	1465	LSE
17:19:55	355.1	1	O	355.0	355.1	Buy		1,354,131	1464	LSE
17:19:55	355.1	1	O	355.0	355.1	Buy		1,354,130	1463	LSE
17:19:43	355.0	3962	AT	354.8	355.0	Buy		1,354,129	1462	LSE
17:19:43	355.0	1038	AT	354.8	355.0	Buy		1,350,167	1461	LSE
17:19:43	355.0	3962	AT	354.8	355.0	Buy		1,349,129	1460	LSE
17:19:43	355.0	1038	AT	354.8	355.0	Buy		1,345,167	1459	LSE
17:19:41	354.93	390	O	354.8	355.0	Buy		1,344,129	1458	LSE
17:19:35	355.0	2959	O	354.8	355.0	Buy		1,343,739	1457	LSE
17:19:27	355.03	5176	O	354.8	355.0	Buy		1,340,780	1456	LSE
17:19:24	355.03	3320	O	354.8	355.0	Buy		1,335,604	1455	LSE
17:19:22	354.9	72	AT	354.9	355.0	Sell		1,332,284	1454	LSE
17:19:13	355.1	7	O	354.9	355.1	Buy		1,332,212	1453	LSE
17:19:12	355.03	2808	O	354.9	355.1	Buy		1,332,205	1452	LSE
17:19:09	354.972	570	O	354.9	355.1	Sell		1,329,397	1451	LSE

International Consolidat...

Fundo Invest Imobiliario...

Takeda Pharmaceutical

BNP Paribas Issuance

S&P 500 5x Daily Short

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관