International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 4101 - 4051 (18:59-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:59:31	357.9	5000	O	357.7	357.9	Buy		3,979,344	4101	LSE
18:59:31	357.9	2	O	357.7	357.9	Buy		3,974,344	4100	LSE
18:59:31	357.9	2	O	357.7	357.9	Buy		3,974,342	4099	LSE
18:59:29	357.9	4	O	357.7	357.9	Buy		3,974,340	4098	LSE
18:59:29	357.9	5	O	357.7	357.9	Buy		3,974,336	4097	LSE
18:59:29	357.9	2	O	357.7	357.9	Buy		3,974,331	4096	LSE
18:59:29	357.9	1	O	357.7	357.9	Buy		3,974,329	4095	LSE
18:59:17	357.9	598	O	357.7	357.9	Buy		3,974,328	4094	LSE
18:59:17	357.9	10	O	357.7	357.9	Buy		3,973,730	4093	LSE
18:58:38	357.762	2500	O	357.7	357.9	Sell		3,973,720	4092	LSE
18:58:36	357.7	112	AT	357.7	357.9	Sell		3,971,220	4091	LSE
18:58:36	357.804	15000	O	357.7	357.9	Buy		3,971,108	4090	LSE
18:58:30	357.8	2292	AT	357.7	357.8	Buy		3,956,108	4089	LSE
18:58:30	357.8	713	AT	357.7	357.8	Buy		3,953,816	4088	LSE
18:58:30	357.8	671	AT	357.7	357.8	Buy		3,953,103	4087	LSE
18:58:30	357.8	3015	AT	357.7	357.8	Buy		3,952,432	4086	LSE
18:58:21	357.76	2000	O	357.7	357.8	Buy		3,949,417	4085	LSE
18:58:20	357.762	1392	O	357.7	357.8	Buy		3,947,417	4084	LSE
18:58:01	357.7	249	AT	357.7	357.8	Sell		3,946,025	4083	LSE
18:58:01	357.7	2155	AT	357.7	357.8	Sell		3,945,776	4082	LSE
18:57:58	357.752	3846	O	357.6	357.8	Buy		3,943,621	4081	LSE
18:57:58	357.7	5000	AT	357.6	357.7	Buy		3,939,775	4080	LSE
18:57:58	357.7	853	AT	357.6	357.7	Buy		3,934,775	4079	LSE
18:57:58	357.7	15	O	357.6	357.7	Buy		3,933,922	4078	LSE
18:57:57	357.6	2900	AT	357.5	357.6	Buy		3,933,907	4077	LSE
18:57:57	357.6	484	AT	357.6	357.7	Sell		3,931,007	4076	LSE
18:57:57	357.6	958	AT	357.6	357.7	Sell		3,930,523	4075	LSE
18:57:57	357.6	3352	AT	357.6	357.7	Sell		3,929,565	4074	LSE
18:57:44	357.7	3	AT	357.7	357.8	Sell		3,926,213	4073	LSE
18:57:44	357.7	3	AT	357.7	357.8	Sell		3,926,210	4072	LSE
18:57:42	357.7	168	AT	357.7	357.8	Sell		3,926,207	4071	LSE
18:57:42	357.7	93	AT	357.7	357.8	Sell		3,926,039	4070	LSE
18:57:42	357.7	88	AT	357.7	357.8	Sell		3,925,946	4069	LSE
18:57:42	357.7	1423	AT	357.7	357.8	Sell		3,925,858	4068	LSE
18:57:42	357.7	1381	AT	357.7	357.8	Sell		3,924,435	4067	LSE
18:57:42	357.7	616	AT	357.7	357.8	Sell		3,923,054	4066	LSE
18:57:42	357.7	765	AT	357.7	357.8	Sell		3,922,438	4065	LSE
18:57:35	357.7	336	AT	357.7	357.8	Sell		3,921,673	4064	LSE
18:57:35	357.7	1044	AT	357.7	357.8	Sell		3,921,337	4063	LSE
18:57:35	357.7	1187	AT	357.7	357.8	Sell		3,920,293	4062	LSE
18:57:34	357.7	721	AT	357.7	357.8	Sell		3,919,106	4061	LSE
18:57:34	357.7	774	AT	357.7	357.8	Sell		3,918,385	4060	LSE
18:57:34	357.7	1191	AT	357.7	357.8	Sell		3,917,611	4059	LSE
18:57:34	357.7	221	AT	357.7	357.8	Sell		3,916,420	4058	LSE
18:57:25	357.714	1233	O	357.6	357.8	Buy		3,916,199	4057	LSE
18:57:21	357.714	7	O	357.6	357.8	Buy		3,914,966	4056	LSE
18:57:16	357.72	2000	O	357.6	357.8	Buy		3,914,959	4055	LSE
18:57:15	357.6	2	O	357.6	357.8	Sell		3,912,959	4054	LSE
18:57:09	357.8	56	O	357.6	357.8	Buy		3,912,957	4053	LSE
18:56:59	357.6	732	AT	357.6	357.8	Sell		3,912,901	4052	LSE
18:56:59	357.6	573	AT	357.6	357.8	Sell		3,912,169	4051	LSE

International Consolidat...

Societe Generale Effekten

Vontobel Financial Produ...

International Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관