International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 9701 - 9651 (23:51-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:50	361.634	550	O	361.5	361.7	Buy		13,038,665	9701	LSE
23:51:38	361.6	1347	AT	361.5	361.6	Buy		13,038,115	9700	LSE
23:51:38	361.6	1753	AT	361.5	361.6	Buy		13,036,768	9699	LSE
23:51:38	361.6	1200	AT	361.5	361.6	Buy		13,035,015	9698	LSE
23:51:24	361.579	1378	O	361.5	361.6	Buy		13,033,815	9697	LSE
23:51:17	361.6	37	O	361.5	361.6	Buy		13,032,437	9696	LSE
23:51:17	361.6	27	O	361.5	361.6	Buy		13,032,400	9695	LSE
23:51:16	361.6	5	O	361.4	361.6	Buy		13,032,373	9694	LSE
23:51:12	361.532	2856	O	361.4	361.6	Buy		13,032,368	9693	LSE
23:51:05	361.5	1243	AT	361.4	361.5	Buy		13,029,512	9692	LSE
23:50:53	361.4	889	AT	361.2	361.4	Buy		13,028,269	9691	LSE
23:50:33	361.3	75	O	361.1	361.3	Buy		13,027,380	9690	LSE
23:50:33	361.3	40	O	361.1	361.3	Buy		13,027,305	9689	LSE
23:50:33	361.3	53	O	361.1	361.3	Buy		13,027,265	9688	LSE
23:50:33	361.3	42	O	361.1	361.3	Buy		13,027,212	9687	LSE
23:50:24	361.4	6	O	361.1	361.4	Buy		13,027,170	9686	LSE
23:50:22	361.376	2758	O	361.1	361.3	Buy		13,027,164	9685	LSE
23:50:20	361.31	757	O	361.1	361.4	Buy		13,024,406	9684	LSE
23:50:07	361.2	4312	AT	361.1	361.2	Buy		13,023,649	9683	LSE
23:49:44	361.2	1261	AT	361.2	361.3	Sell		13,019,337	9682	LSE
23:49:44	361.2	2489	AT	361.2	361.3	Sell		13,018,076	9681	LSE
23:49:44	361.2	3603	AT	361.2	361.3	Sell		13,015,587	9680	LSE
23:49:37	361.3	490	AT	361.3	361.4	Sell		13,011,984	9679	LSE
23:49:37	361.3	1160	AT	361.3	361.4	Sell		13,011,494	9678	LSE
23:49:37	361.3	1538	AT	361.3	361.4	Sell		13,010,334	9677	LSE
23:49:37	361.3	353	AT	361.3	361.4	Sell		13,008,796	9676	LSE
23:49:37	361.3	684	AT	361.3	361.5	Sell		13,008,443	9675	LSE
23:49:37	361.3	463	AT	361.3	361.5	Sell		13,007,759	9674	LSE
23:49:37	361.4	197	AT	361.4	361.5	Sell		13,007,296	9673	LSE
23:49:34	361.532	944	O	361.4	361.6	Buy		13,007,099	9672	LSE
23:49:30	361.6	13	O	361.4	361.6	Buy		13,006,155	9671	LSE
23:49:30	361.6	8	O	361.4	361.6	Buy		13,006,142	9670	LSE
23:49:28	361.532	900	O	361.4	361.6	Buy		13,006,134	9669	LSE
23:49:21	361.6	39	O	361.4	361.6	Buy		13,005,234	9668	LSE
23:49:21	361.6	122	O	361.4	361.6	Buy		13,005,195	9667	LSE
23:49:21	361.6	237	O	361.4	361.6	Buy		13,005,073	9666	LSE
23:49:21	361.6	133	O	361.4	361.6	Buy		13,004,836	9665	LSE
23:49:21	361.6	168	O	361.4	361.6	Buy		13,004,703	9664	LSE
23:49:21	360.5	2962	O	361.4	361.6	Sell		13,004,535	9663	LSE
23:49:17	361.4	840	AT	361.4	361.5	Sell		13,001,573	9662	LSE
23:49:17	361.4	471	AT	361.4	361.6	Sell		13,000,733	9661	LSE
23:49:16	361.5	2569	AT	361.5	361.6	Sell		13,000,262	9660	LSE
23:49:16	361.5	1700	AT	361.5	361.6	Sell		12,997,693	9659	LSE
23:49:16	361.5	3680	AT	361.5	361.6	Sell		12,995,993	9658	LSE
23:49:16	361.5	374	O	361.5	361.6	Sell		12,992,313	9657	LSE
23:49:16	361.467	3300	O	361.5	361.6	Sell		12,991,939	9656	LSE
23:49:16	361.5	1232	AT	361.4	361.5	Buy		12,988,639	9655	LSE
23:49:16	361.5	2076	AT	361.4	361.5	Buy		12,987,407	9654	LSE
23:49:16	361.5	1692	AT	361.4	361.5	Buy		12,985,331	9653	LSE
23:49:12	361.5	5000	AT	361.4	361.5	Buy		12,983,639	9652	LSE
23:49:12	361.5	66	AT	361.4	361.5	Buy		12,978,639	9651	LSE

International Consolidat...

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관