International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 2451 - 2401 (17:36-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:07	354.5	1	O	354.3	354.5	Buy		1,888,838	2451	LSE
17:36:07	354.5	1	O	354.3	354.5	Buy		1,888,837	2450	LSE
17:36:06	354.5	1	O	354.3	354.5	Buy		1,888,836	2449	LSE
17:36:05	354.5	1365	AT	354.3	354.5	Buy		1,888,835	2448	LSE
17:36:05	354.5	794	AT	354.3	354.5	Buy		1,887,470	2447	LSE
17:36:05	354.4	590	AT	354.3	354.4	Buy		1,886,676	2446	LSE
17:35:58	354.43	1897	O	354.3	354.5	Buy		1,886,086	2445	LSE
17:35:45	354.4	340	AT	354.3	354.4	Buy		1,884,189	2444	LSE
17:35:45	354.4	1300	AT	354.3	354.4	Buy		1,883,849	2443	LSE
17:35:33	354.43	352	O	354.3	354.5	Buy		1,882,549	2442	LSE
17:35:12	354.4	14	O	354.3	354.4	Buy		1,882,197	2441	LSE
17:35:07	354.22	1500	O	354.3	354.4	Sell		1,882,183	2440	LSE
17:35:04	354.4	239	AT	354.2	354.4	Buy		1,880,683	2439	LSE
17:35:04	354.3	699	AT	354.2	354.3	Buy		1,880,444	2438	LSE
17:35:04	354.3	136	AT	354.2	354.3	Buy		1,879,745	2437	LSE
17:35:04	354.3	202	AT	354.2	354.3	Buy		1,879,609	2436	LSE
17:34:51	354.172	44	O	354.1	354.3	Sell		1,879,407	2435	LSE
17:34:34	354.23	848	O	354.1	354.4	Sell		1,879,363	2434	LSE
17:34:28	354.3	564	O	354.1	354.3	Buy		1,878,515	2433	LSE
17:34:24	354.27	8000	O	354.1	354.3	Buy		1,877,951	2432	LSE
17:34:15	354.3	705	O	354.1	354.3	Buy		1,869,951	2431	LSE
17:34:07	354.3	3604	AT	354.1	354.3	Buy		1,869,246	2430	LSE
17:34:07	354.3	2000	AT	354.1	354.3	Buy		1,865,642	2429	LSE
17:34:07	354.1	2259	AT	354.0	354.1	Buy		1,863,642	2428	LSE
17:34:05	354.074	14394	O	354.0	354.1	Buy		1,861,383	2427	LSE
17:34:04	354.0	50	O	354.0	354.1	Sell		1,846,989	2426	LSE
17:33:55	354.1	100	O	353.9	354.1	Buy		1,846,939	2425	LSE
17:33:53	354.0	8111	AT	354.0	354.1	Sell		1,846,839	2424	LSE
17:33:53	354.0	11889	AT	354.0	354.1	Sell		1,838,728	2423	LSE
17:33:43	354.1	1080	AT	354.1	354.2	Sell		1,826,839	2422	LSE
17:33:43	354.1	779	AT	354.1	354.2	Sell		1,825,759	2421	LSE
17:33:41	354.3	2	O	354.1	354.2	Buy		1,824,980	2420	LSE
17:33:40	354.3	2	O	354.1	354.2	Buy		1,824,978	2419	LSE
17:33:40	354.3	3	O	354.1	354.2	Buy		1,824,976	2418	LSE
17:33:39	354.3	2	O	354.1	354.3	Buy		1,824,973	2417	LSE
17:33:32	354.1	2255	AT	354.0	354.1	Buy		1,824,971	2416	LSE
17:33:32	354.1	1878	AT	353.9	354.1	Buy		1,822,716	2415	LSE
17:33:32	354.1	197	AT	353.8	354.1	Buy		1,820,838	2414	LSE
17:33:25	353.93	562	O	353.8	354.0	Buy		1,820,641	2413	LSE
17:33:12	354.0	90	O	353.7	353.9	Buy		1,820,079	2412	LSE
17:33:07	353.98	7061	O	353.8	354.0	Buy		1,819,989	2411	LSE
17:32:56	354.1	500	O	353.9	354.1	Buy		1,812,928	2410	LSE
17:32:56	354.0	604	AT	354.0	354.2	Sell		1,812,428	2409	LSE
17:32:56	354.0	1029	AT	354.0	354.2	Sell		1,811,824	2408	LSE
17:32:56	354.0	1234	AT	354.0	354.2	Sell		1,810,795	2407	LSE
17:32:56	354.0	1135	AT	354.0	354.2	Sell		1,809,561	2406	LSE
17:32:56	354.1	1098	AT	354.1	354.3	Sell		1,808,426	2405	LSE
17:32:53	354.1	1411	O	354.0	354.3	Sell		1,807,328	2404	LSE
17:32:39	354.43	344	O	354.1	354.3	Buy		1,805,917	2403	LSE
17:32:37	354.3	1	O	354.1	354.3	Buy		1,805,573	2402	LSE
17:32:36	354.3	1	O	354.1	354.3	Buy		1,805,572	2401	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관