International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 4901 - 4851 (19:27-19:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:05	358.0	855	AT	357.9	358.0	Buy		5,131,218	4901	LSE
19:27:01	357.962	374	O	357.9	358.0	Buy		5,130,363	4900	LSE
19:26:50	357.9	170	AT	357.9	358.0	Sell		5,129,989	4899	LSE
19:26:45	357.96	170	O	357.9	358.0	Buy		5,129,819	4898	LSE
19:26:44	358.038	598	O	357.9	358.1	Buy		5,129,649	4897	LSE
19:26:39	358.1	1368	AT	357.9	358.1	Buy		5,129,051	4896	LSE
19:26:36	358.1	1015	AT	357.9	358.1	Buy		5,127,683	4895	LSE
19:26:32	358.1	2628	AT	357.9	358.1	Buy		5,126,668	4894	LSE
19:26:29	358.1	863	AT	357.9	358.1	Buy		5,124,040	4893	LSE
19:26:29	358.1	2794	AT	357.9	358.1	Buy		5,123,177	4892	LSE
19:26:26	358.0	679	AT	357.9	358.0	Buy		5,120,383	4891	LSE
19:26:26	357.9	10000	AT	357.8	357.9	Buy		5,119,704	4890	LSE
19:26:26	357.9	7147	AT	357.8	357.9	Buy		5,109,704	4889	LSE
19:26:26	357.9	118	AT	357.8	357.9	Buy		5,102,557	4888	LSE
19:26:24	357.8	516	AT	357.7	357.8	Buy		5,102,439	4887	LSE
19:26:23	357.6	482	O	357.7	357.8	Sell		5,101,923	4886	LSE
19:26:23	357.6	3	O	357.7	357.8	Sell		5,101,441	4885	LSE
19:26:23	357.8	217	AT	357.7	357.8	Buy		5,101,438	4884	LSE
19:26:23	357.8	764	AT	357.6	357.8	Buy		5,101,221	4883	LSE
19:26:23	357.8	1401	AT	357.6	357.8	Buy		5,100,457	4882	LSE
19:26:23	357.7	2409	AT	357.6	357.7	Buy		5,099,056	4881	LSE
19:26:23	357.7	1435	AT	357.6	357.7	Buy		5,096,647	4880	LSE
19:26:23	357.7	84	AT	357.6	357.7	Buy		5,095,212	4879	LSE
19:26:23	357.7	1300	AT	357.6	357.7	Buy		5,095,128	4878	LSE
19:26:23	357.7	693	AT	357.6	357.7	Buy		5,093,828	4877	LSE
19:26:23	357.6	2873	AT	357.5	357.6	Buy		5,093,135	4876	LSE
19:26:23	357.6	4152	AT	357.5	357.6	Buy		5,090,262	4875	LSE
19:26:23	357.5	5000	AT	357.3	357.5	Buy		5,086,110	4874	LSE
19:26:23	357.5	1628	AT	357.3	357.5	Buy		5,081,110	4873	LSE
19:26:23	357.5	2769	AT	357.3	357.5	Buy		5,079,482	4872	LSE
19:26:23	357.5	1968	AT	357.3	357.5	Buy		5,076,713	4871	LSE
19:26:23	357.5	3529	AT	357.3	357.5	Buy		5,074,745	4870	LSE
19:26:23	357.5	3900	AT	357.3	357.5	Buy		5,071,216	4869	LSE
19:26:16	357.438	415	O	357.3	357.5	Buy		5,067,316	4868	LSE
19:26:10	357.4	1879	AT	357.3	357.4	Buy		5,066,901	4867	LSE
19:26:08	357.356	8406	O	357.3	357.5	Sell		5,065,022	4866	LSE
19:26:04	357.434	2788	O	357.3	357.5	Buy		5,056,616	4865	LSE
19:25:55	357.3	5	O	357.3	357.5	Sell		5,053,828	4864	LSE
19:25:46	357.5	331	AT	357.3	357.5	Buy		5,053,823	4863	LSE
19:25:41	357.5	250	O	357.3	357.5	Buy		5,053,492	4862	LSE
19:25:37	357.4	2795	O	357.3	357.5			5,053,242	4861	LSE
19:25:33	357.3	3	O	357.3	357.5	Sell		5,050,447	4860	LSE
19:25:31	357.5	1460	AT	357.5	357.6	Sell		5,050,444	4859	LSE
19:25:30	357.4	1337	O	357.5	357.6	Sell		5,048,984	4858	LSE
19:25:28	357.5	2709	O	357.5	357.7	Sell		5,047,647	4857	LSE
19:25:26	357.5	1366	AT	357.5	357.7	Sell		5,044,938	4856	LSE
19:25:26	357.5	1113	AT	357.5	357.7	Sell		5,043,572	4855	LSE
19:25:26	357.5	1199	AT	357.5	357.7	Sell		5,042,459	4854	LSE
19:25:26	357.5	272	AT	357.5	357.7	Sell		5,041,260	4853	LSE
19:25:25	357.6	31	AT	357.5	357.6	Buy		5,040,988	4852	LSE
19:25:25	357.6	1562	AT	357.5	357.6	Buy		5,040,957	4851	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관