International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10351 - 10301 (00:11-00:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:02	362.1	5693	AT	362.1	362.3	Sell		14,205,282	10351	LSE
00:11:00	362.1	944	AT	362.1	362.3	Sell		14,199,589	10350	LSE
00:11:00	362.1	1461	AT	362.1	362.3	Sell		14,198,645	10349	LSE
00:11:00	362.1	1384	AT	362.1	362.3	Sell		14,197,184	10348	LSE
00:11:00	362.1	2161	AT	362.1	362.3	Sell		14,195,800	10347	LSE
00:11:00	362.1	840	AT	362.1	362.3	Sell		14,193,639	10346	LSE
00:10:53	362.3	500	O	362.1	362.3	Buy		14,192,799	10345	LSE
00:10:53	362.3	19	O	362.1	362.3	Buy		14,192,299	10344	LSE
00:10:44	362.3	2	O	362.1	362.3	Buy		14,192,280	10343	LSE
00:10:44	362.3	14	O	362.1	362.3	Buy		14,192,278	10342	LSE
00:10:39	362.24	600	O	362.1	362.3	Buy		14,192,264	10341	LSE
00:10:38	362.232	2281	O	362.1	362.3	Buy		14,191,664	10340	LSE
00:10:32	362.156	76	O	362.1	362.3	Sell		14,189,383	10339	LSE
00:10:30	362.3	69	O	362.1	362.3	Buy		14,189,307	10338	LSE
00:10:26	362.3	7	O	362.0	362.2	Buy		14,189,238	10337	LSE
00:10:23	362.1	13	O	362.0	362.2			14,189,231	10336	LSE
00:10:23	362.1	2479	AT	362.0	362.1	Buy		14,189,218	10335	LSE
00:10:23	362.1	7680	AT	362.0	362.1	Buy		14,186,739	10334	LSE
00:10:21	362.0	841	AT	361.9	362.0	Buy		14,179,059	10333	LSE
00:10:20	362.0	1	O	361.9	362.0	Buy		14,178,218	10332	LSE
00:10:14	361.9	837	AT	361.8	361.9	Buy		14,178,217	10331	LSE
00:10:14	361.9	837	AT	361.8	361.9	Buy		14,177,380	10330	LSE
00:10:10	361.8	191	AT	361.6	361.8	Buy		14,176,543	10329	LSE
00:10:10	361.8	356	AT	361.6	361.8	Buy		14,176,352	10328	LSE
00:10:10	361.7	1865	AT	361.5	361.7	Buy		14,175,996	10327	LSE
00:10:10	361.7	1786	AT	361.7	361.8	Sell		14,174,131	10326	LSE
00:10:09	362.0	100	O	361.8	362.0	Buy		14,172,345	10325	LSE
00:10:08	362.0	60	O	361.8	362.0	Buy		14,172,245	10324	LSE
00:10:05	362.1	1545	AT	361.9	362.1	Buy		14,172,185	10323	LSE
00:10:03	362.0	780	AT	361.8	362.0	Buy		14,170,640	10322	LSE
00:10:03	362.0	468	AT	362.0	362.1	Sell		14,169,860	10321	LSE
00:10:03	362.0	416	AT	362.0	362.1	Sell		14,169,392	10320	LSE
00:10:03	362.0	416	AT	362.0	362.1	Sell		14,168,976	10319	LSE
00:10:03	362.1	386	AT	362.1	362.2	Sell		14,168,560	10318	LSE
00:10:03	362.1	2514	AT	362.1	362.2	Sell		14,168,174	10317	LSE
00:10:03	362.2	53	AT	362.2	362.4	Sell		14,165,660	10316	LSE
00:10:03	362.4	35	O	362.1	362.4	Buy		14,165,607	10315	LSE
00:10:02	362.2	222	AT	362.2	362.4	Sell		14,165,572	10314	LSE
00:10:02	362.3	100	AT	362.3	362.4	Sell		14,165,350	10313	LSE
00:10:02	362.3	1286	AT	362.3	362.4	Sell		14,165,250	10312	LSE
00:10:02	362.3	474	AT	362.3	362.4	Sell		14,163,964	10311	LSE
00:10:02	362.4	1000	AT	362.4	362.5	Sell		14,163,490	10310	LSE
00:10:02	362.5	1864	AT	362.5	362.6	Sell		14,162,490	10309	LSE
00:10:02	362.5	2709	AT	362.5	362.6	Sell		14,160,626	10308	LSE
00:10:02	362.5	1123	AT	362.5	362.6	Sell		14,157,917	10307	LSE
00:10:02	362.5	1107	AT	362.5	362.6	Sell		14,156,794	10306	LSE
00:10:00	362.64	775	O	362.5	362.7	Buy		14,155,687	10305	LSE
00:09:54	362.6	1204	AT	362.6	362.8	Sell		14,154,912	10304	LSE
00:09:54	362.6	1593	AT	362.6	362.8	Sell		14,153,708	10303	LSE
00:09:54	362.6	1168	AT	362.6	362.8	Sell		14,152,115	10302	LSE
00:09:54	362.6	247	AT	362.6	362.8	Sell		14,150,947	10301	LSE

International Consolidat...

Estee Lauder Cos

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관