International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 5151 - 5101 (19:36-19:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:04	358.2	50	AT	358.1	358.2	Buy		5,568,176	5151	LSE
19:36:03	358.1	342	AT	358.1	358.2	Sell		5,568,126	5150	LSE
19:36:03	358.1	636	AT	358.1	358.2	Sell		5,567,784	5149	LSE
19:36:03	358.2	1355	AT	358.2	358.3	Sell		5,567,148	5148	LSE
19:36:03	358.2	1338	AT	358.1	358.2	Buy		5,565,793	5147	LSE
19:36:03	358.2	2411	AT	358.1	358.2	Buy		5,564,455	5146	LSE
19:36:03	358.2	113	AT	358.1	358.2	Buy		5,562,044	5145	LSE
19:36:03	358.2	3862	AT	358.1	358.2	Buy		5,561,931	5144	LSE
19:36:03	358.1	675	AT	358.0	358.1	Buy		5,558,069	5143	LSE
19:36:03	358.1	2913	AT	358.0	358.1	Buy		5,557,394	5142	LSE
19:36:01	358.1	148	O	357.9	358.1	Buy		5,554,481	5141	LSE
19:36:01	358.1	2	O	357.9	358.1	Buy		5,554,333	5140	LSE
19:35:52	358.1	10	O	357.9	358.1	Buy		5,554,331	5139	LSE
19:35:52	358.1	19	O	357.9	358.1	Buy		5,554,321	5138	LSE
19:35:51	358.1	3	O	357.9	358.1	Buy		5,554,302	5137	LSE
19:35:51	358.1	10	O	357.9	358.1	Buy		5,554,299	5136	LSE
19:35:50	358.1	13	O	357.9	358.1	Buy		5,554,289	5135	LSE
19:35:46	358.1	279	O	357.9	358.1	Buy		5,554,276	5134	LSE
19:35:30	358.1	15	O	357.9	358.1	Buy		5,553,997	5133	LSE
19:35:30	358.0	131	AT	358.0	358.1	Sell		5,553,982	5132	LSE
19:35:30	358.0	394	AT	358.0	358.1	Sell		5,553,851	5131	LSE
19:35:30	358.0	768	AT	358.0	358.1	Sell		5,553,457	5130	LSE
19:35:30	358.062	13961	O	358.0	358.1	Buy		5,552,689	5129	LSE
19:35:30	358.062	100	O	358.0	358.1	Buy		5,538,728	5128	LSE
19:35:23	358.064	4000	O	358.0	358.1	Buy		5,538,628	5127	LSE
19:35:10	358.0	3662	O	358.0	358.2	Sell		5,534,628	5126	LSE
19:34:58	358.072	24500	O	358.0	358.2	Sell		5,530,966	5125	LSE
19:34:54	358.149	6089	O	358.0	358.2	Buy		5,506,466	5124	LSE
19:34:53	358.0	83	O	358.0	358.2	Sell		5,500,377	5123	LSE
19:34:51	358.128	1578	O	358.0	358.2	Buy		5,500,294	5122	LSE
19:34:48	358.2	1170	O	358.0	358.2	Buy		5,498,716	5121	LSE
19:34:44	358.2	2600	O	358.0	358.2	Buy		5,497,546	5120	LSE
19:34:40	358.1	886	AT	357.9	358.1	Buy		5,494,946	5119	LSE
19:34:40	358.1	4268	AT	357.9	358.1	Buy		5,494,060	5118	LSE
19:34:40	358.1	732	AT	357.9	358.1	Buy		5,489,792	5117	LSE
19:34:40	358.1	1135	AT	357.9	358.1	Buy		5,489,060	5116	LSE
19:34:40	358.1	1602	AT	357.9	358.1	Buy		5,487,925	5115	LSE
19:34:40	358.1	383	AT	357.9	358.1	Buy		5,486,323	5114	LSE
19:34:40	358.1	1302	AT	357.9	358.1	Buy		5,485,940	5113	LSE
19:34:40	358.1	4497	AT	357.9	358.1	Buy		5,484,638	5112	LSE
19:34:31	358.024	13961	O	357.9	358.1	Buy		5,480,141	5111	LSE
19:34:12	357.9	15	O	357.9	358.1	Sell		5,466,180	5110	LSE
19:33:48	358.1	3	O	357.9	358.1	Buy		5,466,165	5109	LSE
19:33:45	358.0	224	O	357.9	358.0	Buy		5,466,162	5108	LSE
19:33:44	358.028	477	O	357.9	358.0	Buy		5,465,938	5107	LSE
19:33:42	358.04	237	O	357.9	358.0	Buy		5,465,461	5106	LSE
19:33:39	358.038	554	O	357.9	358.1	Buy		5,465,224	5105	LSE
19:33:17	358.0	1211	AT	358.0	358.1	Sell		5,464,670	5104	LSE
19:33:15	358.0	2915	AT	358.0	358.1	Sell		5,463,459	5103	LSE
19:33:13	358.1	896	AT	358.1	358.2	Sell		5,460,544	5102	LSE
19:33:12	358.1	1135	AT	358.1	358.3	Sell		5,459,648	5101	LSE

International Consolidat...

SER EDUCACIONAL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관