International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 3751 - 3701 (18:41-18:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:41:56	356.8	4	O	356.7	356.9			3,476,000	3751	LSE
18:41:56	356.8	5	O	356.7	356.9			3,475,996	3750	LSE
18:41:55	356.8	4	O	356.7	356.9			3,475,991	3749	LSE
18:41:55	356.8	1	O	356.7	356.9			3,475,987	3748	LSE
18:41:35	356.9	5	O	356.6	356.9	Buy		3,475,986	3747	LSE
18:41:20	356.9	840	O	356.6	356.9	Buy		3,475,981	3746	LSE
18:41:00	356.8	140	O	356.6	356.8	Buy		3,475,141	3745	LSE
18:41:00	356.8	748	AT	356.6	356.8	Buy		3,475,001	3744	LSE
18:41:00	356.8	1101	AT	356.6	356.8	Buy		3,474,253	3743	LSE
18:41:00	356.8	970	AT	356.6	356.8	Buy		3,473,152	3742	LSE
18:40:49	356.6	3987	O	356.6	356.8	Sell		3,472,182	3741	LSE
18:40:47	356.8	199	AT	356.6	356.8	Buy		3,468,195	3740	LSE
18:40:47	356.8	87	AT	356.6	356.8	Buy		3,467,996	3739	LSE
18:40:43	356.724	2796	O	356.6	356.8	Buy		3,467,909	3738	LSE
18:40:33	356.711	925	O	356.6	356.8	Buy		3,465,113	3737	LSE
18:40:32	356.74	276	O	356.6	356.8	Buy		3,464,188	3736	LSE
18:40:26	356.711	300	O	356.6	356.8	Buy		3,463,912	3735	LSE
18:40:25	356.8	1	O	356.6	356.8	Buy		3,463,612	3734	LSE
18:40:21	356.8	52	O	356.6	356.8	Buy		3,463,611	3733	LSE
18:40:20	356.641	26	O	356.6	356.8	Sell		3,463,559	3732	LSE
18:40:19	356.6	869	O	356.6	356.8	Sell		3,463,533	3731	LSE
18:40:13	356.611	668	O	356.5	356.7	Buy		3,462,664	3730	LSE
18:40:01	356.6	521	AT	356.4	356.6	Buy		3,461,996	3729	LSE
18:40:01	356.54	10	O	356.4	356.6	Buy		3,461,475	3728	LSE
18:39:27	356.511	565	O	356.4	356.6	Buy		3,461,465	3727	LSE
18:38:58	356.4	5	O	356.4	356.6	Sell		3,460,900	3726	LSE
18:38:58	356.6	5	O	356.4	356.6	Buy		3,460,895	3725	LSE
18:38:53	356.4	1	O	356.4	356.6	Sell		3,460,890	3724	LSE
18:38:37	356.524	420	O	356.4	356.6	Buy		3,460,889	3723	LSE
18:38:36	356.6	12	O	356.4	356.6	Buy		3,460,469	3722	LSE
18:38:31	356.6	8	O	356.4	356.6	Buy		3,460,457	3721	LSE
18:38:24	356.524	11000	O	356.4	356.6	Buy		3,460,449	3720	LSE
18:38:15	356.586	340	O	356.4	356.6	Buy		3,449,449	3719	LSE
18:38:13	356.586	143	O	356.4	356.6	Buy		3,449,109	3718	LSE
18:38:12	356.586	1690	O	356.4	356.6	Buy		3,448,966	3717	LSE
18:38:04	356.5	193	AT	356.5	356.7	Sell		3,447,276	3716	LSE
18:38:04	356.5	1719	AT	356.5	356.7	Sell		3,447,083	3715	LSE
18:38:00	356.5	616	AT	356.5	356.7	Sell		3,445,364	3714	LSE
18:38:00	356.5	1135	AT	356.5	356.7	Sell		3,444,748	3713	LSE
18:38:00	356.5	1265	AT	356.5	356.7	Sell		3,443,613	3712	LSE
18:38:00	356.5	1477	AT	356.5	356.7	Sell		3,442,348	3711	LSE
18:37:22	356.5	2817	O	356.5	356.7	Sell		3,440,871	3710	LSE
18:37:20	356.612	9158	O	356.5	356.7	Buy		3,438,054	3709	LSE
18:37:08	356.611	500	O	356.5	356.7	Buy		3,428,896	3708	LSE
18:37:07	356.556	7226	O	356.5	356.7	Sell		3,428,396	3707	LSE
18:37:03	356.6	136	AT	356.5	356.6	Buy		3,421,170	3706	LSE
18:37:02	356.6	14021	O	356.5	356.6	Buy		3,421,034	3705	LSE
18:36:47	356.6	495	AT	356.6	356.7	Sell		3,407,013	3704	LSE
18:36:47	356.6	2474	AT	356.6	356.7	Sell		3,406,518	3703	LSE
18:36:47	356.6	270	AT	356.6	356.7	Sell		3,404,044	3702	LSE
18:36:45	356.711	500	O	356.6	356.8	Buy		3,403,774	3701	LSE

International Consolidat...

Petrobas Global Finance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관