Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:17:45 | 360.0 | 340 | AT | 359.9 | 360.0 | Buy | 7,820,810 | 6751 | LSE | |
| 21:17:45 | 359.9 | 2141 | AT | 359.8 | 359.9 | Buy | 7,820,470 | 6750 | LSE | |
| 21:17:45 | 359.9 | 2541 | AT | 359.9 | 360.0 | Sell | 7,818,329 | 6749 | LSE | |
| 21:17:45 | 359.9 | 947 | AT | 359.8 | 359.9 | Buy | 7,815,788 | 6748 | LSE | |
| 21:17:45 | 359.9 | 2076 | AT | 359.8 | 359.9 | Buy | 7,814,841 | 6747 | LSE | |
| 21:17:45 | 359.9 | 285 | AT | 359.8 | 359.9 | Buy | 7,812,765 | 6746 | LSE | |
| 21:17:45 | 359.9 | 3696 | AT | 359.9 | 360.0 | Sell | 7,812,480 | 6745 | LSE | |
| 21:17:45 | 359.9 | 792 | AT | 359.8 | 359.9 | Buy | 7,808,784 | 6744 | LSE | |
| 21:17:45 | 359.9 | 2985 | AT | 359.8 | 359.9 | Buy | 7,807,992 | 6743 | LSE | |
| 21:17:45 | 359.9 | 3304 | AT | 359.8 | 359.9 | Buy | 7,805,007 | 6742 | LSE | |
| 21:17:45 | 359.9 | 1628 | AT | 359.8 | 359.9 | Buy | 7,801,703 | 6741 | LSE | |
| 21:17:45 | 359.9 | 2978 | AT | 359.8 | 359.9 | Buy | 7,800,075 | 6740 | LSE | |
| 21:17:45 | 359.9 | 3225 | AT | 359.8 | 359.9 | Buy | 7,797,097 | 6739 | LSE | |
| 21:17:45 | 359.9 | 490 | AT | 359.8 | 359.9 | Buy | 7,793,872 | 6738 | LSE | |
| 21:17:45 | 359.9 | 1610 | AT | 359.8 | 359.9 | Buy | 7,793,382 | 6737 | LSE | |
| 21:17:45 | 359.9 | 2 | O | 359.8 | 359.9 | Buy | 7,791,772 | 6736 | LSE | |
| 21:17:28 | 359.9 | 681 | AT | 359.8 | 359.9 | Buy | 7,791,770 | 6735 | LSE | |
| 21:17:28 | 359.9 | 1527 | AT | 359.8 | 359.9 | Buy | 7,791,089 | 6734 | LSE | |
| 21:17:28 | 359.9 | 62 | AT | 359.8 | 359.9 | Buy | 7,789,562 | 6733 | LSE | |
| 21:17:28 | 359.9 | 1372 | AT | 359.8 | 359.9 | Buy | 7,789,500 | 6732 | LSE | |
| 21:17:28 | 359.9 | 1648 | AT | 359.8 | 359.9 | Buy | 7,788,128 | 6731 | LSE | |
| 21:16:39 | 359.728 | 10000 | O | 359.6 | 359.8 | Buy | 7,786,480 | 6730 | LSE | |
| 21:16:33 | 359.6 | 107 | O | 359.6 | 359.8 | Sell | 7,776,480 | 6729 | LSE | |
| 21:16:24 | 359.62 | 120 | O | 359.6 | 359.8 | Sell | 7,776,373 | 6728 | LSE | |
| 21:16:16 | 359.728 | 2917 | O | 359.6 | 359.8 | Buy | 7,776,253 | 6727 | LSE | |
| 21:16:04 | 359.8 | 2 | O | 359.6 | 359.8 | Buy | 7,773,336 | 6726 | LSE | |
| 21:15:50 | 359.8 | 138 | O | 359.6 | 359.8 | Buy | 7,773,334 | 6725 | LSE | |
| 21:15:48 | 359.8 | 250 | O | 359.6 | 359.8 | Buy | 7,773,196 | 6724 | LSE | |
| 21:15:46 | 359.8 | 6 | O | 359.6 | 359.8 | Buy | 7,772,946 | 6723 | LSE | |
| 21:15:40 | 359.6 | 6 | O | 359.6 | 359.8 | Sell | 7,772,940 | 6722 | LSE | |
| 21:15:40 | 359.67 | 278 | O | 359.6 | 359.8 | Sell | 7,772,934 | 6721 | LSE | |
| 21:15:35 | 359.6 | 278 | O | 359.6 | 359.8 | Sell | 7,772,656 | 6720 | LSE | |
| 21:15:34 | 359.7 | 6344 | O | 359.6 | 359.8 | 7,772,378 | 6719 | LSE | ||
| 21:15:34 | 359.6 | 2165 | O | 359.6 | 359.8 | Sell | 7,766,034 | 6718 | LSE | |
| 21:15:33 | 359.7 | 661 | AT | 359.6 | 359.7 | Buy | 7,763,869 | 6717 | LSE | |
| 21:15:33 | 359.6 | 5000 | AT | 359.5 | 359.6 | Buy | 7,763,208 | 6716 | LSE | |
| 21:15:33 | 359.6 | 661 | AT | 359.5 | 359.6 | Buy | 7,758,208 | 6715 | LSE | |
| 21:15:33 | 359.6 | 14729 | AT | 359.5 | 359.6 | Buy | 7,757,547 | 6714 | LSE | |
| 21:15:33 | 359.6 | 3575 | AT | 359.5 | 359.6 | Buy | 7,742,818 | 6713 | LSE | |
| 21:15:33 | 359.6 | 1425 | AT | 359.5 | 359.6 | Buy | 7,739,243 | 6712 | LSE | |
| 21:14:56 | 359.7 | 5 | O | 359.4 | 359.7 | Buy | 7,737,818 | 6711 | LSE | |
| 21:14:46 | 359.6 | 2928 | AT | 359.6 | 359.7 | Sell | 7,737,813 | 6710 | LSE | |
| 21:14:46 | 359.6 | 269 | AT | 359.6 | 359.7 | Sell | 7,734,885 | 6709 | LSE | |
| 21:14:46 | 359.6 | 2393 | AT | 359.6 | 359.7 | Sell | 7,734,616 | 6708 | LSE | |
| 21:14:45 | 359.7 | 1 | O | 359.6 | 359.7 | Buy | 7,732,223 | 6707 | LSE | |
| 21:14:34 | 359.7 | 542 | O | 359.6 | 359.7 | Buy | 7,732,222 | 6706 | LSE | |
| 21:14:34 | 359.63 | 73 | O | 359.6 | 359.7 | Sell | 7,731,680 | 6705 | LSE | |
| 21:14:22 | 359.6 | 429 | AT | 359.6 | 359.7 | Sell | 7,731,607 | 6704 | LSE | |
| 21:14:22 | 359.6 | 1565 | AT | 359.6 | 359.7 | Sell | 7,731,178 | 6703 | LSE | |
| 21:14:22 | 359.6 | 5000 | AT | 359.5 | 359.6 | Buy | 7,729,613 | 6702 | LSE | |
| 21:14:22 | 359.6 | 1739 | AT | 359.5 | 359.6 | Buy | 7,724,613 | 6701 | LSE |
