International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 11901 - 11851 (01:03-01:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:51	362.3	186	O	362.2	362.4			16,749,861	11901	LSE
01:03:50	362.3	1565	AT	362.3	362.4	Sell		16,749,675	11900	LSE
01:03:44	362.367	1379	O	362.3	362.4	Buy		16,748,110	11899	LSE
01:03:38	362.3	996	AT	362.3	362.4	Sell		16,746,731	11898	LSE
01:03:35	362.3	124	AT	362.2	362.3	Buy		16,745,735	11897	LSE
01:03:35	362.4	2	O	362.2	362.4	Buy		16,745,611	11896	LSE
01:03:35	362.3	577	AT	362.3	362.4	Sell		16,745,609	11895	LSE
01:03:35	362.3	619	AT	362.3	362.4	Sell		16,745,032	11894	LSE
01:03:35	362.3	616	AT	362.3	362.4	Sell		16,744,413	11893	LSE
01:03:35	362.3	2415	AT	362.3	362.4	Sell		16,743,797	11892	LSE
01:03:29	362.363	150	O	362.3	362.4	Buy		16,741,382	11891	LSE
01:03:13	362.1	1	O	362.3	362.4	Sell		16,741,232	11890	LSE
01:03:13	362.1	1	O	362.3	362.4	Sell		16,741,231	11889	LSE
01:02:59	362.3	5000	AT	362.2	362.3	Buy		16,741,230	11888	LSE
01:02:58	362.3	1742	AT	362.2	362.3	Buy		16,736,230	11887	LSE
01:02:58	362.3	1475	AT	362.2	362.3	Buy		16,734,488	11886	LSE
01:02:58	362.3	3151	AT	362.2	362.3	Buy		16,733,013	11885	LSE
01:02:58	362.2	3458	AT	362.2	362.4	Sell		16,729,862	11884	LSE
01:02:58	362.2	2092	AT	362.2	362.4	Sell		16,726,404	11883	LSE
01:02:58	362.2	1565	AT	362.2	362.4	Sell		16,724,312	11882	LSE
01:02:58	362.3	1213	AT	362.3	362.4	Sell		16,722,747	11881	LSE
01:02:58	362.3	1045	AT	362.3	362.4	Sell		16,721,534	11880	LSE
01:02:58	362.3	2844	AT	362.3	362.4	Sell		16,720,489	11879	LSE
01:02:58	362.3	90	AT	362.3	362.4	Sell		16,717,645	11878	LSE
01:02:58	362.3	375	AT	362.3	362.4	Sell		16,717,555	11877	LSE
01:02:58	362.37	206	O	362.3	362.4	Buy		16,717,180	11876	LSE
01:02:57	362.3	5224	AT	362.3	362.4	Sell		16,716,974	11875	LSE
01:02:57	362.3	1227	AT	362.3	362.4	Sell		16,711,750	11874	LSE
01:02:57	362.3	1118	AT	362.3	362.4	Sell		16,710,523	11873	LSE
01:02:57	362.3	90	AT	362.3	362.4	Sell		16,709,405	11872	LSE
01:02:52	362.3	152	AT	362.3	362.4	Sell		16,709,315	11871	LSE
01:02:52	362.3	1150	AT	362.3	362.4	Sell		16,709,163	11870	LSE
01:02:52	362.3	1396	AT	362.3	362.4	Sell		16,708,013	11869	LSE
01:02:52	362.3	1902	AT	362.2	362.3	Buy		16,706,617	11868	LSE
01:02:52	362.3	1340	AT	362.2	362.3	Buy		16,704,715	11867	LSE
01:02:52	362.3	1758	AT	362.3	362.4	Sell		16,703,375	11866	LSE
01:02:52	362.3	971	AT	362.3	362.4	Sell		16,701,617	11865	LSE
01:02:52	362.3	521	AT	362.3	362.4	Sell		16,700,646	11864	LSE
01:02:52	362.3	521	AT	362.3	362.4	Sell		16,700,125	11863	LSE
01:02:52	362.3	521	AT	362.3	362.4	Sell		16,699,604	11862	LSE
01:02:52	362.3	521	AT	362.3	362.4	Sell		16,699,083	11861	LSE
01:02:52	362.3	1700	AT	362.3	362.4	Sell		16,698,562	11860	LSE
01:02:52	362.3	287	AT	362.2	362.3	Buy		16,696,862	11859	LSE
01:02:52	362.3	2100	AT	362.2	362.3	Buy		16,696,575	11858	LSE
01:02:52	362.3	4626	AT	362.2	362.3	Buy		16,694,475	11857	LSE
01:02:52	362.3	10000	AT	362.2	362.3	Buy		16,689,849	11856	LSE
01:02:51	362.334	551	O	362.2	362.4	Buy		16,679,849	11855	LSE
01:02:45	362.4	160	O	362.2	362.4	Buy		16,679,298	11854	LSE
01:02:38	362.22	126	O	362.2	362.4	Sell		16,679,138	11853	LSE
01:02:29	362.3	1133	AT	362.2	362.3	Buy		16,679,012	11852	LSE
01:02:29	362.3	1144	AT	362.2	362.3	Buy		16,677,879	11851	LSE

International Consolidat...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관