International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 2251 - 2201 (17:25-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:39	355.2	1189	AT	355.2	355.3	Sell		1,628,994	2251	LSE
17:25:27	355.3	44	O	355.2	355.3	Buy		1,627,805	2250	LSE
17:25:25	355.3	40	O	355.2	355.3	Buy		1,627,761	2249	LSE
17:25:07	355.4	1	O	355.2	355.4	Buy		1,627,721	2248	LSE
17:25:02	355.4	70	O	355.2	355.4	Buy		1,627,720	2247	LSE
17:25:02	355.32	80	O	355.2	355.4	Buy		1,627,650	2246	LSE
17:25:00	355.2	130	AT	355.2	355.4	Sell		1,627,570	2245	LSE
17:24:55	355.372	10000	O	355.2	355.4	Buy		1,627,440	2244	LSE
17:24:51	355.3	491	AT	355.3	355.4	Sell		1,617,440	2243	LSE
17:24:51	355.3	448	AT	355.3	355.4	Sell		1,616,949	2242	LSE
17:24:51	355.3	939	AT	355.3	355.4	Sell		1,616,501	2241	LSE
17:24:51	355.3	54	AT	355.3	355.4	Sell		1,615,562	2240	LSE
17:24:51	355.3	325	AT	355.3	355.4	Sell		1,615,508	2239	LSE
17:24:51	355.3	856	AT	355.3	355.5	Sell		1,615,183	2238	LSE
17:24:34	355.3	2046	AT	355.2	355.3	Buy		1,614,327	2237	LSE
17:24:34	355.3	529	AT	355.2	355.3	Buy		1,612,281	2236	LSE
17:24:34	355.3	550	AT	355.2	355.3	Buy		1,611,752	2235	LSE
17:24:34	355.3	446	AT	355.3	355.5	Sell		1,611,202	2234	LSE
17:24:34	355.3	1429	AT	355.3	355.5	Sell		1,610,756	2233	LSE
17:24:33	355.3	299	AT	355.2	355.3	Buy		1,609,327	2232	LSE
17:24:31	355.3	1155	O	355.2	355.3	Buy		1,609,028	2231	LSE
17:24:30	355.3	698	O	355.2	355.3	Buy		1,607,873	2230	LSE
17:24:30	355.2	325	AT	355.1	355.2	Buy		1,607,175	2229	LSE
17:24:30	355.2	1356	AT	355.1	355.2	Buy		1,606,850	2228	LSE
17:24:30	355.2	1319	AT	355.1	355.2	Buy		1,605,494	2227	LSE
17:24:29	355.2	681	AT	355.1	355.2	Buy		1,604,175	2226	LSE
17:24:29	355.2	1319	AT	355.1	355.2	Buy		1,603,494	2225	LSE
17:24:29	355.0	1135	AT	355.0	355.2	Sell		1,602,175	2224	LSE
17:24:29	355.0	1054	AT	355.0	355.2	Sell		1,601,040	2223	LSE
17:24:29	355.0	920	AT	355.0	355.2	Sell		1,599,986	2222	LSE
17:24:29	355.0	154	AT	355.0	355.3	Sell		1,599,066	2221	LSE
17:24:29	355.1	596	AT	355.1	355.3	Sell		1,598,912	2220	LSE
17:24:29	355.1	431	AT	355.1	355.3	Sell		1,598,316	2219	LSE
17:24:29	355.1	968	AT	355.1	355.3	Sell		1,597,885	2218	LSE
17:24:29	355.1	1532	AT	355.1	355.3	Sell		1,596,917	2217	LSE
17:24:27	355.1	121	AT	355.1	355.3	Sell		1,595,385	2216	LSE
17:24:27	355.1	162	AT	355.1	355.3	Sell		1,595,264	2215	LSE
17:24:27	355.2	720	AT	355.1	355.2	Buy		1,595,102	2214	LSE
17:24:26	355.8	2	O	355.1	355.3	Buy		1,594,382	2213	LSE
17:24:26	355.8	3	O	355.1	355.2	Buy		1,594,380	2212	LSE
17:24:26	355.2	1319	AT	355.1	355.2	Buy		1,594,377	2211	LSE
17:24:26	355.8	5	O	355.1	355.2	Buy		1,593,058	2210	LSE
17:24:26	355.2	4	O	355.1	355.2	Buy		1,593,053	2209	LSE
17:24:25	355.2	1319	AT	355.1	355.2	Buy		1,593,049	2208	LSE
17:24:25	355.1	333	AT	355.1	355.2	Sell		1,591,730	2207	LSE
17:24:25	355.1	140	AT	355.1	355.3	Sell		1,591,397	2206	LSE
17:24:25	355.1	929	AT	355.1	355.3	Sell		1,591,257	2205	LSE
17:24:25	355.8	3	O	355.1	355.3	Buy		1,590,328	2204	LSE
17:24:22	355.2	655	AT	355.2	355.4	Sell		1,590,325	2203	LSE
17:24:20	355.2	150	AT	355.2	355.4	Sell		1,589,670	2202	LSE
17:24:20	355.2	193	AT	355.2	355.4	Sell		1,589,520	2201	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관