International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 6601 - 6551 (21:10-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:59	359.7	22	AT	359.7	359.9	Sell		7,589,599	6601	LSE
21:10:59	359.7	335	AT	359.7	359.9	Sell		7,589,577	6600	LSE
21:10:59	359.7	665	AT	359.7	359.9	Sell		7,589,242	6599	LSE
21:10:53	359.8	2111	O	359.7	359.9			7,588,577	6598	LSE
21:10:48	359.7	1000	AT	359.6	359.7	Buy		7,586,466	6597	LSE
21:10:48	359.6	863	AT	359.6	359.8	Sell		7,585,466	6596	LSE
21:10:48	359.6	2569	AT	359.6	359.8	Sell		7,584,603	6595	LSE
21:10:48	359.6	554	AT	359.6	359.8	Sell		7,582,034	6594	LSE
21:10:48	359.6	254	AT	359.6	359.8	Sell		7,581,480	6593	LSE
21:10:48	359.6	968	AT	359.6	359.8	Sell		7,581,226	6592	LSE
21:10:48	359.6	3778	AT	359.6	359.8	Sell		7,580,258	6591	LSE
21:10:47	359.728	2227	O	359.6	359.8	Buy		7,576,480	6590	LSE
21:10:41	359.6	346	AT	359.6	359.8	Sell		7,574,253	6589	LSE
21:10:36	359.6	433	O	359.6	359.8	Sell		7,573,907	6588	LSE
21:10:36	359.7	681	AT	359.6	359.7	Buy		7,573,474	6587	LSE
21:10:36	359.7	680	AT	359.7	359.9	Sell		7,572,793	6586	LSE
21:10:36	359.66	196	O	359.7	359.8	Sell		7,572,113	6585	LSE
21:10:36	359.8	1	O	359.7	359.8	Buy		7,571,917	6584	LSE
21:10:34	359.7	1215	AT	359.6	359.7	Buy		7,571,916	6583	LSE
21:10:34	359.7	630	AT	359.7	359.8	Sell		7,570,701	6582	LSE
21:10:34	359.7	3776	AT	359.7	359.9	Sell		7,570,071	6581	LSE
21:10:34	359.7	324	AT	359.7	359.9	Sell		7,566,295	6580	LSE
21:10:34	359.6	2800	AT	359.6	359.8	Sell		7,565,971	6579	LSE
21:10:34	359.6	2200	AT	359.6	359.8	Sell		7,563,171	6578	LSE
21:10:34	359.6	63	AT	359.5	359.6	Buy		7,560,971	6577	LSE
21:10:34	359.4	1811	AT	359.3	359.4	Buy		7,560,908	6576	LSE
21:10:34	359.4	1586	AT	359.3	359.4	Buy		7,559,097	6575	LSE
21:10:34	359.4	5000	AT	359.3	359.4	Buy		7,557,511	6574	LSE
21:10:34	359.3	527	AT	359.3	359.4	Sell		7,552,511	6573	LSE
21:10:34	359.2	183	AT	359.1	359.2	Buy		7,551,984	6572	LSE
21:10:34	359.2	1211	AT	359.2	359.4	Sell		7,551,801	6571	LSE
21:10:34	359.2	1096	AT	359.2	359.4	Sell		7,550,590	6570	LSE
21:10:34	359.2	3581	AT	359.2	359.4	Sell		7,549,494	6569	LSE
21:10:34	359.2	1562	AT	359.2	359.4	Sell		7,545,913	6568	LSE
21:10:34	359.2	614	AT	359.2	359.4	Sell		7,544,351	6567	LSE
21:10:34	359.2	1753	AT	359.2	359.4	Sell		7,543,737	6566	LSE
21:10:25	359.401	1387	O	359.2	359.4	Buy		7,541,984	6565	LSE
21:10:23	359.2	384	AT	359.2	359.4	Sell		7,540,597	6564	LSE
21:10:23	359.2	1657	AT	359.2	359.4	Sell		7,540,213	6563	LSE
21:10:20	359.365	3287	O	359.2	359.5	Buy		7,538,556	6562	LSE
21:10:18	359.401	3053	O	359.2	359.5	Buy		7,535,269	6561	LSE
21:10:05	359.328	141	O	359.3	359.5	Sell		7,532,216	6560	LSE
21:10:00	359.334	3506	O	359.2	359.4	Buy		7,532,075	6559	LSE
21:09:54	359.2	1	O	359.2	359.4	Sell		7,528,569	6558	LSE
21:09:54	359.2	1	O	359.2	359.4	Sell		7,528,568	6557	LSE
21:09:53	359.334	2565	O	359.2	359.4	Buy		7,528,567	6556	LSE
21:09:47	359.2	20	O	359.2	359.4	Sell		7,526,002	6555	LSE
21:09:47	359.3	26	O	359.2	359.4			7,525,982	6554	LSE
21:09:46	359.4	41	O	359.2	359.4	Buy		7,525,956	6553	LSE
21:09:46	359.4	22	O	359.2	359.4	Buy		7,525,915	6552	LSE
21:09:46	359.3	37	O	359.2	359.4			7,525,893	6551	LSE

International Consolidat...

Ambipar Participacoes e ... ON

Plano & Plano Desenvolvi...

$Infracommerce Caxaas ON (IFCM11)의 로고.$

Infracommerce Caxaas ON

BlackRock Institutional ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관