International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 13001 - 12951 (01:26-01:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:26:45	362.5	1252	AT	362.5	362.7	Sell		18,753,225	13001	LSE
01:26:45	362.5	2586	AT	362.5	362.7	Sell		18,751,973	13000	LSE
01:26:45	362.5	1072	AT	362.5	362.7	Sell		18,749,387	12999	LSE
01:26:45	362.5	1667	AT	362.5	362.7	Sell		18,748,315	12998	LSE
01:26:45	362.5	1250	AT	362.5	362.7	Sell		18,746,648	12997	LSE
01:26:45	362.5	1183	AT	362.5	362.7	Sell		18,745,398	12996	LSE
01:26:36	362.57	10000	O	362.5	362.7	Sell		18,744,215	12995	LSE
01:26:35	362.566	500	O	362.5	362.7	Sell		18,734,215	12994	LSE
01:26:30	362.57	52403	O	362.5	362.7	Sell		18,733,715	12993	LSE
01:26:27	362.57	2749	O	362.5	362.7	Sell		18,681,312	12992	LSE
01:26:24	362.6	10	AT	362.6	362.7	Sell		18,678,563	12991	LSE
01:26:24	362.6	1247	AT	362.5	362.6	Buy		18,678,553	12990	LSE
01:26:22	362.6	7	O	362.5	362.6	Buy		18,677,306	12989	LSE
01:26:16	362.6	2	O	362.5	362.7			18,677,299	12988	LSE
01:26:16	362.6	2856	AT	362.5	362.6	Buy		18,677,297	12987	LSE
01:26:16	362.6	1625	AT	362.5	362.6	Buy		18,674,441	12986	LSE
01:26:16	362.6	775	AT	362.5	362.6	Buy		18,672,816	12985	LSE
01:26:16	362.6	5000	AT	362.5	362.6	Buy		18,672,041	12984	LSE
01:26:07	362.515	46067	O	362.5	362.6	Sell		18,667,041	12983	LSE
01:25:59	362.5	550	AT	362.5	362.6	Sell		18,620,974	12982	LSE
01:25:59	362.5	1230	AT	362.5	362.6	Sell		18,620,424	12981	LSE
01:25:59	362.5	351	AT	362.5	362.6	Sell		18,619,194	12980	LSE
01:25:59	362.5	849	AT	362.5	362.6	Sell		18,618,843	12979	LSE
01:25:59	362.5	996	AT	362.5	362.6	Sell		18,617,994	12978	LSE
01:25:59	362.5	2155	AT	362.5	362.6	Sell		18,616,998	12977	LSE
01:25:59	362.5	1543	AT	362.5	362.6	Sell		18,614,843	12976	LSE
01:25:57	362.566	1381	O	362.5	362.6	Buy		18,613,300	12975	LSE
01:25:56	362.8	1	O	362.5	362.6	Buy		18,611,919	12974	LSE
01:25:52	362.8	1	O	362.5	362.6	Buy		18,611,918	12973	LSE
01:25:50	362.6	127	AT	362.5	362.6	Buy		18,611,917	12972	LSE
01:25:49	362.8	2	O	362.5	362.6	Buy		18,611,790	12971	LSE
01:25:49	362.6	1730	AT	362.6	362.7	Sell		18,611,788	12970	LSE
01:25:49	362.6	1202	AT	362.6	362.7	Sell		18,610,058	12969	LSE
01:25:49	362.6	1154	AT	362.6	362.7	Sell		18,608,856	12968	LSE
01:25:49	362.7	1284	AT	362.7	362.8	Sell		18,607,702	12967	LSE
01:25:49	362.7	3773	AT	362.7	362.8	Sell		18,606,418	12966	LSE
01:25:49	362.7	1285	AT	362.7	362.8	Sell		18,602,645	12965	LSE
01:25:49	362.7	2100	AT	362.7	362.8	Sell		18,601,360	12964	LSE
01:25:49	362.7	4112	AT	362.7	362.8	Sell		18,599,260	12963	LSE
01:25:49	362.7	3911	AT	362.7	362.8	Sell		18,595,148	12962	LSE
01:25:49	362.7	4030	AT	362.7	362.8	Sell		18,591,237	12961	LSE
01:25:49	362.7	1442	AT	362.7	362.8	Sell		18,587,207	12960	LSE
01:25:49	362.7	811	AT	362.7	362.8	Sell		18,585,765	12959	LSE
01:25:40	362.9	1	O	362.7	362.9	Buy		18,584,954	12958	LSE
01:25:35	362.8	2100	AT	362.7	362.8	Buy		18,584,953	12957	LSE
01:25:35	362.8	1790	AT	362.7	362.8	Buy		18,582,853	12956	LSE
01:25:33	362.8	137	O	362.7	362.8	Buy		18,581,063	12955	LSE
01:25:19	362.7	811	AT	362.7	362.8	Sell		18,580,926	12954	LSE
01:25:19	362.7	547	AT	362.7	362.8	Sell		18,580,115	12953	LSE
01:25:19	362.7	80	AT	362.7	362.8	Sell		18,579,568	12952	LSE
01:25:18	362.8	500	O	362.7	362.8	Buy		18,579,488	12951	LSE

International Consolidat...

PÃO DE AÇUCAR ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관