International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 2401 - 2351 (17:32-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:36	354.3	1	O	354.1	354.3	Buy		1,805,572	2401	LSE
17:32:24	354.3	2760	AT	354.3	354.5	Sell		1,805,571	2400	LSE
17:32:24	354.3	1038	AT	354.3	354.5	Sell		1,802,811	2399	LSE
17:32:05	354.5	3	O	354.2	354.5	Buy		1,801,773	2398	LSE
17:32:05	354.5	2	O	354.2	354.5	Buy		1,801,770	2397	LSE
17:32:03	354.5	2	O	354.2	354.5	Buy		1,801,768	2396	LSE
17:32:03	354.5	2	O	354.2	354.5	Buy		1,801,766	2395	LSE
17:32:00	354.4	28	O	354.2	354.5	Buy		1,801,764	2394	LSE
17:32:00	354.4	423	O	354.2	354.5	Buy		1,801,736	2393	LSE
17:32:00	354.3	705	O	354.2	354.5	Sell		1,801,313	2392	LSE
17:31:46	354.7	2805	O	354.2	354.4	Buy		1,800,608	2391	LSE
17:31:45	354.4	100	O	354.2	354.4	Buy		1,797,803	2390	LSE
17:31:40	354.4	247	AT	354.4	354.5	Sell		1,797,703	2389	LSE
17:31:37	354.5	3	O	354.4	354.5	Buy		1,797,456	2388	LSE
17:31:30	354.465	395	O	354.4	354.5	Buy		1,797,453	2387	LSE
17:31:19	354.4	2100	AT	354.2	354.4	Buy		1,797,058	2386	LSE
17:31:19	354.4	1135	AT	354.2	354.4	Buy		1,794,958	2385	LSE
17:31:19	354.4	1700	AT	354.2	354.4	Buy		1,793,823	2384	LSE
17:31:19	354.4	260	AT	354.2	354.4	Buy		1,792,123	2383	LSE
17:31:05	354.43	2000	O	354.2	354.4	Buy		1,791,863	2382	LSE
17:31:05	354.41	3485	O	354.2	354.4	Buy		1,789,863	2381	LSE
17:31:04	354.3	218	AT	354.3	354.5	Sell		1,786,378	2380	LSE
17:31:04	354.3	1940	AT	354.3	354.5	Sell		1,786,160	2379	LSE
17:30:57	354.5	500	O	354.3	354.5	Buy		1,784,220	2378	LSE
17:30:47	354.5	1000	O	354.3	354.5	Buy		1,783,720	2377	LSE
17:30:45	354.3	315	AT	354.3	354.5	Sell		1,782,720	2376	LSE
17:30:43	354.5	4	AT	354.3	354.5	Buy		1,782,405	2375	LSE
17:30:43	354.5	4	AT	354.3	354.5	Buy		1,782,401	2374	LSE
17:30:43	354.5	28	AT	354.3	354.5	Buy		1,782,397	2373	LSE
17:30:43	354.5	289	AT	354.3	354.5	Buy		1,782,369	2372	LSE
17:30:43	354.5	4402	AT	354.3	354.5	Buy		1,782,080	2371	LSE
17:30:43	354.6	71	O	354.3	354.6	Buy		1,777,678	2370	LSE
17:30:32	354.7	500	O	354.4	354.7	Buy		1,777,607	2369	LSE
17:30:32	354.665	5000	O	354.4	354.7	Buy		1,777,107	2368	LSE
17:30:26	354.6	101	AT	354.6	354.7	Sell		1,772,107	2367	LSE
17:30:26	354.6	898	AT	354.6	354.7	Sell		1,772,006	2366	LSE
17:30:24	354.73	2810	O	354.6	354.7	Buy		1,771,108	2365	LSE
17:30:18	354.8	500	O	354.6	354.8	Buy		1,768,298	2364	LSE
17:30:17	354.865	845	O	354.6	354.9	Buy		1,767,798	2363	LSE
17:30:15	354.865	1405	O	354.6	354.9	Buy		1,766,953	2362	LSE
17:30:15	354.765	6	O	354.6	354.9	Buy		1,765,548	2361	LSE
17:30:15	354.7	1467	AT	354.6	354.7	Buy		1,765,542	2360	LSE
17:30:14	354.6	795	AT	354.6	354.7	Sell		1,764,075	2359	LSE
17:30:14	354.6	156	AT	354.6	354.7	Sell		1,763,280	2358	LSE
17:30:14	354.6	229	AT	354.6	354.9	Sell		1,763,124	2357	LSE
17:30:14	354.6	314	AT	354.6	354.9	Sell		1,762,895	2356	LSE
17:30:14	354.6	426	AT	354.6	354.9	Sell		1,762,581	2355	LSE
17:30:14	354.6	1129	AT	354.6	354.9	Sell		1,762,155	2354	LSE
17:30:14	354.6	1654	AT	354.6	354.9	Sell		1,761,026	2353	LSE
17:30:11	354.8	66	AT	354.8	354.9	Sell		1,759,372	2352	LSE
17:30:11	354.8	587	AT	354.8	354.9	Sell		1,759,306	2351	LSE

International Consolidat...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관