International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 5601 - 5551 (20:01-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:01:45	357.3	6	O	357.1	357.3	Buy		6,200,081	5601	LSE
20:01:41	357.3	699	O	357.1	357.3	Buy		6,200,075	5600	LSE
20:01:32	357.1	6	O	357.0	357.3	Sell		6,199,376	5599	LSE
20:01:15	357.2	5	O	357.1	357.3			6,199,370	5598	LSE
20:01:14	357.2	7	O	357.1	357.3			6,199,365	5597	LSE
20:01:14	357.2	1422	AT	357.0	357.2	Buy		6,199,358	5596	LSE
20:01:14	357.1	2778	AT	356.9	357.1	Buy		6,197,936	5595	LSE
20:01:14	357.1	1022	AT	356.9	357.1	Buy		6,195,158	5594	LSE
20:01:14	357.1	1607	AT	356.9	357.1	Buy		6,194,136	5593	LSE
20:01:14	357.1	149	AT	356.9	357.1	Buy		6,192,529	5592	LSE
20:01:14	357.1	1235	AT	356.9	357.1	Buy		6,192,380	5591	LSE
20:01:14	357.1	1763	AT	356.9	357.1	Buy		6,191,145	5590	LSE
20:01:14	357.1	3581	AT	356.9	357.1	Buy		6,189,382	5589	LSE
20:01:14	357.1	813	AT	356.9	357.1	Buy		6,185,801	5588	LSE
20:01:14	357.0	56	AT	357.0	357.1	Sell		6,184,988	5587	LSE
20:01:14	357.0	129	AT	357.0	357.1	Sell		6,184,932	5586	LSE
20:01:14	356.9	784	AT	356.9	357.1	Sell		6,184,803	5585	LSE
20:01:14	356.9	572	AT	356.9	357.1	Sell		6,184,019	5584	LSE
20:01:14	356.9	1364	AT	356.9	357.1	Sell		6,183,447	5583	LSE
20:01:14	356.9	314	AT	356.9	357.1	Sell		6,182,083	5582	LSE
20:01:14	356.9	1102	AT	356.9	357.1	Sell		6,181,769	5581	LSE
20:01:14	356.9	1088	AT	356.9	357.1	Sell		6,180,667	5580	LSE
20:01:14	356.9	3581	AT	356.9	357.1	Sell		6,179,579	5579	LSE
20:01:12	357.1	1464	AT	357.1	357.2	Sell		6,175,998	5578	LSE
20:01:12	357.1	519	AT	357.1	357.2	Sell		6,174,534	5577	LSE
20:01:12	357.1	3	AT	357.1	357.2	Sell		6,174,015	5576	LSE
20:01:12	357.2	1	O	357.1	357.2	Buy		6,174,012	5575	LSE
20:01:11	357.2	4	O	357.1	357.2	Buy		6,174,011	5574	LSE
20:01:11	357.2	4	O	357.1	357.2	Buy		6,174,007	5573	LSE
20:01:07	357.172	1150	O	357.1	357.3	Sell		6,174,003	5572	LSE
20:01:07	357.2	480	AT	357.2	357.3	Sell		6,172,853	5571	LSE
20:01:07	357.2	240	AT	357.2	357.3	Sell		6,172,373	5570	LSE
20:00:58	357.3	1679	O	357.1	357.3	Buy		6,172,133	5569	LSE
20:00:25	357.1	93	AT	357.1	357.2	Sell		6,170,454	5568	LSE
20:00:03	357.1	700	O	357.1	357.3	Sell		6,170,361	5567	LSE
20:00:03	357.2	13	O	357.1	357.3			6,169,661	5566	LSE
20:00:03	357.2	952	AT	357.1	357.2	Buy		6,169,648	5565	LSE
20:00:00	357.3	13	O	357.1	357.3	Buy		6,168,696	5564	LSE
19:59:56	357.2	49	AT	357.1	357.2	Buy		6,168,683	5563	LSE
19:59:56	357.2	2076	AT	357.1	357.2	Buy		6,168,634	5562	LSE
19:59:56	357.2	1873	AT	357.1	357.2	Buy		6,166,558	5561	LSE
19:59:56	357.2	4000	AT	357.0	357.2	Buy		6,164,685	5560	LSE
19:59:49	357.176	16000	O	357.0	357.2	Buy		6,160,685	5559	LSE
19:59:34	357.2	644	O	357.0	357.2	Buy		6,144,685	5558	LSE
19:59:32	357.138	500	O	357.0	357.2	Buy		6,144,041	5557	LSE
19:58:56	356.992	1477	O	356.9	357.1	Sell		6,143,541	5556	LSE
19:58:49	357.0	1170	AT	357.0	357.2	Sell		6,142,064	5555	LSE
19:58:49	357.0	1070	AT	357.0	357.2	Sell		6,140,894	5554	LSE
19:58:49	357.0	301	AT	357.0	357.2	Sell		6,139,824	5553	LSE
19:58:49	357.0	532	AT	357.0	357.2	Sell		6,139,523	5552	LSE
19:58:49	357.0	2009	AT	357.0	357.2	Sell		6,138,991	5551	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관