International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 6151 - 6101 (20:45-20:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:02	358.6	4197	AT	358.6	358.8	Sell		6,841,352	6151	LSE
20:44:46	358.6	3	O	358.6	358.8	Sell		6,837,155	6150	LSE
20:44:38	358.6	2599	O	358.6	358.8	Sell		6,837,152	6149	LSE
20:44:36	358.7	8	O	358.6	358.8			6,834,553	6148	LSE
20:44:36	358.7	68	AT	358.7	358.8	Sell		6,834,545	6147	LSE
20:44:36	358.7	605	AT	358.7	358.8	Sell		6,834,477	6146	LSE
20:44:36	358.7	37	AT	358.7	358.8	Sell		6,833,872	6145	LSE
20:44:36	358.7	37	AT	358.7	358.8	Sell		6,833,835	6144	LSE
20:44:32	358.732	16000	O	358.7	358.8	Sell		6,833,798	6143	LSE
20:44:12	358.7	700	AT	358.7	358.8	Sell		6,817,798	6142	LSE
20:44:09	358.61	50000	O	358.6	358.8	Sell		6,817,098	6141	LSE
20:43:56	358.7	140	AT	358.6	358.7	Buy		6,767,098	6140	LSE
20:43:56	358.6	461	AT	358.5	358.6	Buy		6,766,958	6139	LSE
20:43:56	358.6	446	AT	358.5	358.6	Buy		6,766,497	6138	LSE
20:43:56	358.6	2	AT	358.5	358.6	Buy		6,766,051	6137	LSE
20:43:56	358.6	4454	AT	358.5	358.6	Buy		6,766,049	6136	LSE
20:43:55	358.564	2000	O	358.5	358.6	Buy		6,761,595	6135	LSE
20:43:47	358.5	250	AT	358.5	358.6	Sell		6,759,595	6134	LSE
20:43:47	358.5	3943	AT	358.4	358.5	Buy		6,759,345	6133	LSE
20:43:37	358.5	2	O	358.4	358.5	Buy		6,755,402	6132	LSE
20:43:37	358.5	2	O	358.4	358.5	Buy		6,755,400	6131	LSE
20:43:36	358.5	3	O	358.4	358.5	Buy		6,755,398	6130	LSE
20:43:35	358.5	2	O	358.4	358.5	Buy		6,755,395	6129	LSE
20:43:14	358.5	1	O	358.3	358.5	Buy		6,755,393	6128	LSE
20:43:14	358.5	1	O	358.3	358.5	Buy		6,755,392	6127	LSE
20:43:14	358.5	1	O	358.3	358.5	Buy		6,755,391	6126	LSE
20:43:02	358.5	4	O	358.3	358.5	Buy		6,755,390	6125	LSE
20:43:00	358.5	10	O	358.3	358.5	Buy		6,755,386	6124	LSE
20:42:48	358.5	10	O	358.3	358.5	Buy		6,755,376	6123	LSE
20:42:48	358.5	154	O	358.3	358.5	Buy		6,755,366	6122	LSE
20:42:28	358.5	4	O	358.3	358.5	Buy		6,755,212	6121	LSE
20:42:01	358.428	667	O	358.3	358.5	Buy		6,755,208	6120	LSE
20:42:00	358.428	500	O	358.3	358.5	Buy		6,754,541	6119	LSE
20:41:53	358.3	100	O	358.3	358.5	Sell		6,754,041	6118	LSE
20:41:01	358.3	59	O	358.3	358.5	Sell		6,753,941	6117	LSE
20:41:01	358.3	83	O	358.3	358.5	Sell		6,753,882	6116	LSE
20:41:00	358.3	46	O	358.3	358.5	Sell		6,753,799	6115	LSE
20:41:00	358.3	44	O	358.3	358.5	Sell		6,753,753	6114	LSE
20:41:00	358.3	13	O	358.3	358.5	Sell		6,753,709	6113	LSE
20:40:08	358.428	1000	O	358.3	358.5	Buy		6,753,696	6112	LSE
20:40:02	358.338	1112	O	358.3	358.5	Sell		6,752,696	6111	LSE
20:39:53	358.338	615	O	358.2	358.4	Buy		6,751,584	6110	LSE
20:39:32	358.3	1114	AT	358.2	358.3	Buy		6,750,969	6109	LSE
20:39:32	358.3	3886	AT	358.2	358.3	Buy		6,749,855	6108	LSE
20:39:32	358.3	246	AT	358.2	358.3	Buy		6,745,969	6107	LSE
20:39:32	358.3	435	AT	358.2	358.3	Buy		6,745,723	6106	LSE
20:39:32	358.3	2055	AT	358.2	358.3	Buy		6,745,288	6105	LSE
20:39:32	358.3	311	AT	358.2	358.3	Buy		6,743,233	6104	LSE
20:39:32	358.3	100	AT	358.2	358.3	Buy		6,742,922	6103	LSE
20:39:27	358.3	2	O	358.2	358.3	Buy		6,742,822	6102	LSE
20:39:27	358.2	753	O	358.2	358.3	Sell		6,742,820	6101	LSE

International Consolidat...

Trend Etf Msci Usa Esg F...

IT0005626392 20250901 75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관