International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 8751 - 8701 (23:03-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:34	360.4	150	O	360.3	360.4	Buy		10,905,725	8751	LSE
23:03:34	360.4	921	O	360.3	360.4	Buy		10,905,575	8750	LSE
23:03:34	360.4	516	O	360.3	360.4	Buy		10,904,654	8749	LSE
23:03:33	360.4	653	O	360.3	360.4	Buy		10,904,138	8748	LSE
23:03:17	360.366	489	O	360.3	360.4	Buy		10,903,485	8747	LSE
23:03:14	360.4	180	O	360.3	360.4	Buy		10,902,996	8746	LSE
23:03:08	360.5	7	O	360.3	360.4	Buy		10,902,816	8745	LSE
23:03:07	360.5	14	O	360.3	360.4	Buy		10,902,809	8744	LSE
23:03:07	360.5	9	O	360.3	360.4	Buy		10,902,795	8743	LSE
23:03:05	360.5	2	O	360.3	360.5	Buy		10,902,786	8742	LSE
23:03:05	360.5	7	O	360.3	360.5	Buy		10,902,784	8741	LSE
23:02:58	360.3	2	O	360.3	360.5	Sell		10,902,777	8740	LSE
23:02:58	360.3	1	O	360.3	360.5	Sell		10,902,775	8739	LSE
23:02:57	360.3	3	O	360.3	360.5	Sell		10,902,774	8738	LSE
23:02:56	360.3	1	O	360.3	360.5	Sell		10,902,771	8737	LSE
23:02:53	360.44	560	O	360.3	360.5	Buy		10,902,770	8736	LSE
23:02:48	360.432	2250	O	360.3	360.5	Buy		10,902,210	8735	LSE
23:02:41	360.5	227	AT	360.5	360.6	Sell		10,899,960	8734	LSE
23:02:41	360.5	2019	AT	360.5	360.6	Sell		10,899,733	8733	LSE
23:02:39	360.5	213	AT	360.4	360.5	Buy		10,897,714	8732	LSE
23:02:39	360.5	421	AT	360.4	360.5	Buy		10,897,501	8731	LSE
23:02:39	360.5	100	AT	360.4	360.5	Buy		10,897,080	8730	LSE
23:02:28	360.3	6	O	360.3	360.5	Sell		10,896,980	8729	LSE
23:02:27	360.4	1113	AT	360.3	360.4	Buy		10,896,974	8728	LSE
23:02:27	360.4	240	AT	360.3	360.4	Buy		10,895,861	8727	LSE
23:02:27	360.4	873	AT	360.3	360.4	Buy		10,895,621	8726	LSE
23:02:27	360.367	550	O	360.3	360.4	Buy		10,894,748	8725	LSE
23:02:23	360.434	1000	O	360.3	360.4	Buy		10,894,198	8724	LSE
23:02:17	360.426	5000	O	360.3	360.4	Buy		10,893,198	8723	LSE
23:02:06	360.5	25	O	360.3	360.5	Buy		10,888,198	8722	LSE
23:02:06	360.5	36	O	360.3	360.5	Buy		10,888,173	8721	LSE
23:02:00	360.3	10	O	360.3	360.5	Sell		10,888,137	8720	LSE
23:01:57	360.5	5	O	360.3	360.5	Buy		10,888,127	8719	LSE
23:01:57	360.5	2	O	360.3	360.5	Buy		10,888,122	8718	LSE
23:01:57	360.5	3	O	360.3	360.5	Buy		10,888,120	8717	LSE
23:01:57	360.5	2	O	360.3	360.5	Buy		10,888,117	8716	LSE
23:01:44	360.4	252	AT	360.4	360.5	Sell		10,888,115	8715	LSE
23:01:44	360.4	1261	AT	360.4	360.5	Sell		10,887,863	8714	LSE
23:01:42	360.4	1256	AT	360.3	360.4	Buy		10,886,602	8713	LSE
23:01:42	360.4	1225	AT	360.4	360.5	Sell		10,885,346	8712	LSE
23:01:42	360.4	2456	AT	360.4	360.5	Sell		10,884,121	8711	LSE
23:01:42	360.4	1809	AT	360.4	360.5	Sell		10,881,665	8710	LSE
23:01:42	360.4	500	AT	360.4	360.5	Sell		10,879,856	8709	LSE
23:01:42	360.4	1256	AT	360.4	360.5	Sell		10,879,356	8708	LSE
23:01:42	360.4	1540	AT	360.4	360.5	Sell		10,878,100	8707	LSE
23:01:42	360.4	1023	AT	360.4	360.6	Sell		10,876,560	8706	LSE
23:01:42	360.4	1176	AT	360.4	360.6	Sell		10,875,537	8705	LSE
23:01:42	360.4	1187	AT	360.4	360.6	Sell		10,874,361	8704	LSE
23:01:42	360.5	112	AT	360.5	360.6	Sell		10,873,174	8703	LSE
23:01:42	360.5	372	AT	360.5	360.6	Sell		10,873,062	8702	LSE
23:01:21	360.6	310	AT	360.6	360.7	Sell		10,872,690	8701	LSE

International Consolidat...

Trend Etf Msci Usa Esg F...

IT0005626392 20250901 75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관