International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 3501 - 3451 (18:24-18:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:24:34	355.9	2549	AT	355.8	355.9	Buy		3,215,105	3501	LSE
18:24:34	355.8	100	AT	355.8	355.9	Sell		3,212,556	3500	LSE
18:24:34	355.8	12	AT	355.8	355.9	Sell		3,212,456	3499	LSE
18:24:31	355.9	479	AT	355.8	355.9	Buy		3,212,444	3498	LSE
18:24:31	355.9	1238	AT	355.8	355.9	Buy		3,211,965	3497	LSE
18:24:31	355.9	2500	AT	355.9	356.0	Sell		3,210,727	3496	LSE
18:24:31	355.9	1000	AT	355.9	356.0	Sell		3,208,227	3495	LSE
18:24:31	355.9	763	AT	355.9	356.0	Sell		3,207,227	3494	LSE
18:24:31	356.0	1679	AT	355.8	356.0	Buy		3,206,464	3493	LSE
18:24:31	356.0	2288	AT	355.8	356.0	Buy		3,204,785	3492	LSE
18:24:31	356.0	1135	AT	355.8	356.0	Buy		3,202,497	3491	LSE
18:24:10	356.1	2	O	355.9	356.1	Buy		3,201,362	3490	LSE
18:24:10	356.1	28	O	355.9	356.1	Buy		3,201,360	3489	LSE
18:23:47	356.0	14	O	355.8	356.0	Buy		3,201,332	3488	LSE
18:23:40	355.8	1	O	355.8	356.0	Sell		3,201,318	3487	LSE
18:23:36	355.9	264	AT	355.9	356.1	Sell		3,201,317	3486	LSE
18:23:36	355.9	100	AT	355.9	356.0	Sell		3,201,053	3485	LSE
18:23:36	355.9	1128	AT	355.9	356.0	Sell		3,200,953	3484	LSE
18:23:36	355.9	1119	AT	355.9	356.0	Sell		3,199,825	3483	LSE
18:23:31	356.1	4	O	356.0	356.1	Buy		3,198,706	3482	LSE
18:23:27	356.2	12	AT	356.1	356.2	Buy		3,198,702	3481	LSE
18:23:27	356.2	100	AT	356.2	356.3	Sell		3,198,690	3480	LSE
18:23:26	356.2	12	AT	356.2	356.3	Sell		3,198,590	3479	LSE
18:23:26	356.3	1	O	356.2	356.3	Buy		3,198,578	3478	LSE
18:23:26	356.3	2	O	356.1	356.3	Buy		3,198,577	3477	LSE
18:23:25	356.3	1	O	356.1	356.3	Buy		3,198,575	3476	LSE
18:23:25	356.2	67	AT	356.2	356.4	Sell		3,198,574	3475	LSE
18:23:25	356.2	595	AT	356.2	356.4	Sell		3,198,507	3474	LSE
18:23:25	356.4	74	O	356.2	356.4	Buy		3,197,912	3473	LSE
18:23:24	356.3	514	AT	356.3	356.5	Sell		3,197,838	3472	LSE
18:23:24	356.3	2977	AT	356.3	356.5	Sell		3,197,324	3471	LSE
18:23:24	356.3	613	AT	356.2	356.3	Buy		3,194,347	3470	LSE
18:23:24	356.3	6820	AT	356.2	356.3	Buy		3,193,734	3469	LSE
18:23:24	356.3	860	AT	356.2	356.3	Buy		3,186,914	3468	LSE
18:23:24	356.3	3	O	356.1	356.3	Buy		3,186,054	3467	LSE
18:23:12	356.21	150	O	356.1	356.3	Buy		3,186,051	3466	LSE
18:23:04	356.2	920	AT	356.2	356.3	Sell		3,185,901	3465	LSE
18:23:04	356.2	1064	AT	356.2	356.4	Sell		3,184,981	3464	LSE
18:23:04	356.2	1135	AT	356.2	356.4	Sell		3,183,917	3463	LSE
18:23:04	356.2	789	AT	356.2	356.4	Sell		3,182,782	3462	LSE
18:23:04	356.2	70	AT	356.2	356.4	Sell		3,181,993	3461	LSE
18:23:04	356.3	700	AT	356.3	356.4	Sell		3,181,923	3460	LSE
18:23:04	356.3	50	AT	356.3	356.5	Sell		3,181,223	3459	LSE
18:23:04	356.3	50	AT	356.3	356.5	Sell		3,181,173	3458	LSE
18:23:04	356.4	709	AT	356.4	356.6	Sell		3,181,123	3457	LSE
18:23:04	356.4	561	AT	356.4	356.6	Sell		3,180,414	3456	LSE
18:23:04	356.4	1135	AT	356.4	356.6	Sell		3,179,853	3455	LSE
18:23:04	356.4	1282	AT	356.4	356.6	Sell		3,178,718	3454	LSE
18:23:04	356.4	2985	AT	356.4	356.6	Sell		3,177,436	3453	LSE
18:23:04	356.4	347	AT	356.4	356.6	Sell		3,174,451	3452	LSE
18:23:01	356.5	564	AT	356.5	356.7	Sell		3,174,104	3451	LSE

International Consolidat...

Agropecuaria Rio Cauaxi PND

Ibovespa Smart High Beta...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관