ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Serica Energy PLC

Serica Energy PLC (SQZ.GB)

145.00
1.00
(0.69%)
마감 30 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
145.00
매수가
137.00
매도가
151.00
거래량
8,718
136.00 일간 변동폭 145.00
110.50 52주 범위 221.672
전일 종가
144.00
개장가
144.00
최근 거래 시간
2000
@
143.82
마지막 거래 시간
평균 볼륨(3m)
62,433
재정 규모
-
VWAP
-

SQZ.GB 최신 뉴스

Serica Energy PLC Completion of New 6-year Borrowing Facility

Serica Energy PLC 23 January 2024 Serica Energy plc ("Serica" or the "Company") Completion of New US$525 million 6-year Borrowing Facility London, 23 January 2024 - further to...

Serica Energy PLC Total Voting Rights

Serica Energy PLC 29 December 2023 29 December 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC New US$525 million 6-year Borrowing Facility

Serica Energy PLC 18 December 2023 Serica Energy plc ("Serica" or the "Company") New US$525 million 6-year Borrowing Facility London, 18 December 2023 - Serica Energy plc...

Serica Energy PLC Operations and Organisation Update

Serica Energy PLC 06 December 2023 Serica Energy plc ("Serica" or the "Company") Operations and Organisation Update London, 6 December 2023 - Serica Energy plc (AIM: SQZ...

Serica Energy PLC Total Voting Rights

Serica Energy PLC 30 November 2023 30 November 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

Serica Energy PLC Acquisition of Interest in Greater Buchan Area

Serica Energy PLC 23 November 2023 Serica Energy plc ("Serica" or the "Company") Acquisition of Interest in Greater Buchan Area London, 23 November 2023 - Serica Energy plc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.5-3.65448504983150.5151.5135.537815144.37038457DE
411.58.61423220974133.5158.5133.564287150.91833368DE
12107.40740740741135158.5121.811262433138.49257877DE
261410.6870229008131158.5110.578669133.96697967DE
52-69-32.2429906542214221.672110.567858145.77044795DE
156-110-43.137254902255455110.559074241.98886054DE
26019.615.629984051125.445570.0553053221.01053052DE

SQZ.GB - Frequently Asked Questions (FAQ)

What is the current Serica Energy share price?
The current share price of Serica Energy is 145.00p
What is the 1 year trading range for Serica Energy share price?
Serica Energy has traded in the range of 110.50p to 221.672p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
Buggs65 Buggs65 1 분 전
What happened to the 30to60 day announcement . lol
DKSC
Lacey1 Lacey1 2 분 전
Thankyou for the explanation.. I hope they all get singled out and executed. Robert David Sreele recently, past month, made a comment that the theft form naked shorting was 100 trillion.
AVXL
bigworld bigworld 2 분 전
gfp: I'm on my phone, on the road toward Arizona by Sunday. I can't post it but Rinear is saying that the Monday carnage is the beginning of the end of the AI Bubble. He is now expecting a Dot.com level crash at some point. Timing of that not specified. But he seldom issues such blanket predictions.
Bobbar Bobbar 2 분 전
Yeah
I watched that too

Just glad the SS hasnt changed
Thats the one thing ive always held onto
UATG
MartinLutherKing MartinLutherKing 3 분 전
Hail breakthrough to the cure to the most aggressive metastasis cancer on earth brother
Initial clinical experience with the first-in-class anti-metastasis therapeutic TTX- MC138.
Zdravka Medarova, Neil Robertson, Subrata Ghosh, Susan Duggan, Andreas Varkaris; TransCode Therapeutics, I
RNAZ
Fanatical Infidel Fanatical Infidel 3 분 전
Russel Voigt was in jeopardy was why prices on pref were down.
Where did you see that? I haven't seen anything on him since his nomination hearing 2 weeks ago...
FNMA
Carjockey2 Carjockey2 4 분 전
You seem to be taking up the slack

:-)
HMBL
Tahoe2468 Tahoe2468 5 분 전

MACD looking good! Need some narrow Bollinger bands, then the fun begins ... 
KRTL
aBeezlee aBeezlee 5 분 전
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
ASTS
StayHumble StayHumble 5 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Kool Aid Man Kool Aid Man 6 분 전
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 6 분 전
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 6 분 전
Well what's the tweet on X?
AXXA
fishhunter fishhunter 7 분 전
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 7 분 전
The deal priced at market works much better with share price heading north. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 7 분 전
One can only dream, Trunk.
FNMA
Laster Laster 7 분 전
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 8 분 전
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 9 분 전
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold 9 분 전
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
 just Scottie just Scottie 9 분 전
🖕🖕🖕
KITL
aBeezlee aBeezlee 9 분 전
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 9 분 전
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] 10 분 전
There will be a message when the site is down and a banner when it's up.