International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 1851 - 1801 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:27	355.3	2	O	355.3	355.5	Sell		1,509,168	1851	LSE
17:22:27	355.3	2	O	355.3	355.5	Sell		1,509,166	1850	LSE
17:22:26	355.4	1757	AT	355.3	355.4	Buy		1,509,164	1849	LSE
17:22:26	355.4	1644	AT	355.3	355.4	Buy		1,507,407	1848	LSE
17:22:26	355.4	5000	AT	355.3	355.4	Buy		1,505,763	1847	LSE
17:22:26	355.3	132	AT	355.2	355.3	Buy		1,500,763	1846	LSE
17:22:26	355.3	11	AT	355.2	355.3	Buy		1,500,631	1845	LSE
17:22:26	355.3	121	AT	355.2	355.3	Buy		1,500,620	1844	LSE
17:22:26	355.3	519	AT	355.2	355.3	Buy		1,500,499	1843	LSE
17:22:26	355.3	504	AT	355.3	355.4	Sell		1,499,980	1842	LSE
17:22:26	355.3	15	O	355.3	355.4	Sell		1,499,476	1841	LSE
17:22:26	355.3	1	O	355.3	355.4	Sell		1,499,461	1840	LSE
17:22:26	355.3	2	O	355.3	355.4	Sell		1,499,460	1839	LSE
17:22:26	355.3	9	O	355.3	355.4	Sell		1,499,458	1838	LSE
17:22:26	355.3	5	O	355.3	355.4	Sell		1,499,449	1837	LSE
17:22:26	355.3	22	O	355.3	355.4	Sell		1,499,444	1836	LSE
17:22:26	355.3	1	O	355.3	355.4	Sell		1,499,422	1835	LSE
17:22:26	355.3	7	O	355.3	355.4	Sell		1,499,421	1834	LSE
17:22:26	355.3	4	O	355.3	355.4	Sell		1,499,414	1833	LSE
17:22:26	355.3	2	O	355.3	355.4	Sell		1,499,410	1832	LSE
17:22:26	355.3	3	O	355.3	355.4	Sell		1,499,408	1831	LSE
17:22:26	355.3	1	O	355.3	355.4	Sell		1,499,405	1830	LSE
17:22:26	355.3	1	O	355.3	355.4	Sell		1,499,404	1829	LSE
17:22:25	355.3	4	O	355.3	355.4	Sell		1,499,403	1828	LSE
17:22:25	355.3	3	O	355.3	355.4	Sell		1,499,399	1827	LSE
17:22:25	355.1	2	O	355.3	355.4	Sell		1,499,396	1826	LSE
17:22:25	355.3	4	O	355.3	355.4	Sell		1,499,394	1825	LSE
17:22:25	355.3	7	O	355.3	355.4	Sell		1,499,390	1824	LSE
17:22:25	355.3	1	O	355.3	355.4	Sell		1,499,383	1823	LSE
17:22:25	355.3	1	O	355.3	355.4	Sell		1,499,382	1822	LSE
17:22:24	355.3	3	O	355.3	355.4	Sell		1,499,381	1821	LSE
17:22:24	355.3	2	O	355.3	355.4	Sell		1,499,378	1820	LSE
17:22:24	355.3	4	O	355.3	355.4	Sell		1,499,376	1819	LSE
17:22:24	355.1	3	O	355.3	355.4	Sell		1,499,372	1818	LSE
17:22:24	355.3	14	O	355.3	355.4	Sell		1,499,369	1817	LSE
17:22:24	355.3	2	O	355.3	355.4	Sell		1,499,355	1816	LSE
17:22:24	355.1	2	O	355.3	355.4	Sell		1,499,353	1815	LSE
17:22:24	355.3	12	O	355.3	355.4	Sell		1,499,351	1814	LSE
17:22:24	355.3	2	O	355.3	355.4	Sell		1,499,339	1813	LSE
17:22:24	355.3	4	O	355.3	355.4	Sell		1,499,337	1812	LSE
17:22:24	355.3	5	O	355.3	355.4	Sell		1,499,333	1811	LSE
17:22:24	355.3	16	O	355.3	355.4	Sell		1,499,328	1810	LSE
17:22:23	355.3	4	O	355.3	355.4	Sell		1,499,312	1809	LSE
17:22:23	355.3	8	O	355.3	355.4	Sell		1,499,308	1808	LSE
17:22:23	355.3	7	O	355.3	355.4	Sell		1,499,300	1807	LSE
17:22:23	355.3	12	O	355.3	355.4	Sell		1,499,293	1806	LSE
17:22:23	355.3	4	O	355.3	355.4	Sell		1,499,281	1805	LSE
17:22:23	355.3	5	O	355.3	355.4	Sell		1,499,277	1804	LSE
17:22:23	355.3	12	O	355.3	355.4	Sell		1,499,272	1803	LSE
17:22:23	355.3	7	O	355.3	355.4	Sell		1,499,260	1802	LSE
17:22:23	355.1	16	O	355.2	355.4	Sell		1,499,253	1801	LSE

International Consolidat...

Petrobas Global Finance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관