International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 8051 - 8001 (22:19-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:53	359.6	1100	AT	359.6	359.8	Sell		9,662,939	8051	LSE
22:19:52	359.8	12	AT	359.6	359.8	Buy		9,661,839	8050	LSE
22:19:52	359.8	992	AT	359.6	359.8	Buy		9,661,827	8049	LSE
22:19:48	359.8	3489	AT	359.7	359.8	Buy		9,660,835	8048	LSE
22:19:48	359.8	1511	AT	359.7	359.8	Buy		9,657,346	8047	LSE
22:19:48	359.8	5000	AT	359.7	359.8	Buy		9,655,835	8046	LSE
22:19:48	359.8	6004	AT	359.7	359.8	Buy		9,650,835	8045	LSE
22:19:48	359.8	2	AT	359.8	359.9	Sell		9,644,831	8044	LSE
22:19:48	359.8	655	AT	359.8	359.9	Sell		9,644,829	8043	LSE
22:19:47	359.9	1055	AT	359.9	360.0	Sell		9,644,174	8042	LSE
22:19:47	359.9	354	AT	359.9	360.0	Sell		9,643,119	8041	LSE
22:19:47	359.9	933	AT	359.9	360.0	Sell		9,642,765	8040	LSE
22:19:47	359.9	476	AT	359.9	360.0	Sell		9,641,832	8039	LSE
22:19:47	359.9	2097	AT	359.9	360.1	Sell		9,641,356	8038	LSE
22:19:47	359.9	1858	AT	359.9	360.1	Sell		9,639,259	8037	LSE
22:19:47	359.9	1076	AT	359.9	360.1	Sell		9,637,401	8036	LSE
22:19:47	359.9	1131	AT	359.9	360.1	Sell		9,636,325	8035	LSE
22:19:31	360.0	681	AT	359.9	360.0	Buy		9,635,194	8034	LSE
22:19:31	360.0	134	AT	360.0	360.2	Sell		9,634,513	8033	LSE
22:19:16	360.1	1149	AT	360.1	360.2	Sell		9,634,379	8032	LSE
22:19:03	360.1	60	O	360.1	360.3	Sell		9,633,230	8031	LSE
22:19:03	360.2	405	AT	360.1	360.2	Buy		9,633,170	8030	LSE
22:19:03	360.2	156	AT	360.1	360.2	Buy		9,632,765	8029	LSE
22:19:03	360.1	5000	AT	359.9	360.1	Buy		9,632,609	8028	LSE
22:19:03	360.1	1499	AT	359.9	360.1	Buy		9,627,609	8027	LSE
22:19:03	360.1	2506	AT	359.9	360.1	Buy		9,626,110	8026	LSE
22:19:03	360.1	200	AT	359.9	360.1	Buy		9,623,604	8025	LSE
22:18:36	360.1	13	O	359.9	360.1	Buy		9,623,404	8024	LSE
22:18:22	360.227	98	O	359.9	360.1	Buy		9,623,391	8023	LSE
22:18:15	360.0	100	AT	360.0	360.2	Sell		9,623,293	8022	LSE
22:18:15	360.0	197	AT	359.9	360.0	Buy		9,623,193	8021	LSE
22:18:15	360.0	803	AT	360.0	360.1	Sell		9,622,996	8020	LSE
22:18:15	360.0	250	AT	360.0	360.1	Sell		9,622,193	8019	LSE
22:18:15	360.0	22	AT	360.0	360.1	Sell		9,621,943	8018	LSE
22:18:15	360.0	249	AT	360.0	360.1	Sell		9,621,921	8017	LSE
22:18:15	360.0	855	AT	360.0	360.1	Sell		9,621,672	8016	LSE
22:18:15	360.1	791	AT	360.1	360.3	Sell		9,620,817	8015	LSE
22:18:15	360.1	1918	AT	360.1	360.3	Sell		9,620,026	8014	LSE
22:18:15	360.1	2300	AT	360.1	360.3	Sell		9,618,108	8013	LSE
22:18:15	360.1	2013	AT	360.1	360.3	Sell		9,615,808	8012	LSE
22:17:51	360.2	160	AT	360.2	360.3	Sell		9,613,795	8011	LSE
22:17:51	360.2	1177	AT	360.2	360.3	Sell		9,613,635	8010	LSE
22:17:51	360.2	1129	AT	360.2	360.3	Sell		9,612,458	8009	LSE
22:17:51	360.2	2013	AT	360.2	360.3	Sell		9,611,329	8008	LSE
22:17:51	360.2	884	AT	360.2	360.3	Sell		9,609,316	8007	LSE
22:17:50	360.3	1438	AT	360.3	360.4	Sell		9,608,432	8006	LSE
22:17:50	360.3	2	AT	360.3	360.4	Sell		9,606,994	8005	LSE
22:17:43	360.4	19	O	360.2	360.4	Buy		9,606,992	8004	LSE
22:17:41	360.4	3	O	360.2	360.4	Buy		9,606,973	8003	LSE
22:17:40	360.4	2	O	360.2	360.4	Buy		9,606,970	8002	LSE
22:17:40	360.4	2	O	360.2	360.4	Buy		9,606,968	8001	LSE

International Consolidat...

SER EDUCACIONAL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관