ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lupatech SA

Lupatech SA (LUPA3F)

1.19
0.06
(5.31%)
마감 07 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.19
매수가
1.16
매도가
1.19
거래량
105,910
1.15 일간 변동폭 1.24
0.00 52주 범위 0.00
전일 종가
1.13
개장가
1.19
최근 거래 시간
11300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 127,833
VWAP
1.207

LUPA3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LUPA3F - Frequently Asked Questions (FAQ)

What is the current LUPATECH ON share price?
The current share price of LUPATECH ON is R$ 1.19
What is the 1 year trading range for LUPATECH ON share price?
LUPATECH ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
Slojab Slojab 1 분 전
If you knew anything about history, you'd understand why daylight savings was put into effect. Is it still necessary? I don't think so, so I hope he does away with it.

Maybe if your medications can be controlled, you'll be able to think more clearly.
Slim6 Slim6 2 분 전
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
MSTR
Testpilot Testpilot 2 분 전
“ CRTG's ability to sell Series D shares while listing on the Expert Market depends on various factors.

The Expert Market is a platform that facilitates private sales of shares to accredited investors ¹. To sell Series D shares on this market, CRTG must ensure compliance with relevant
CRTG
tw0122 tw0122 2 분 전
Congrats nice 500% mover $2.05 
PSTV
Backstabbed Backstabbed 3 분 전
Expecting a good day tomorrow. Company also has a conference next week! Could be a couple of days runner 
AEON
JTHawk JTHawk 3 분 전
I'm not expecting the reverse merger till 3rd quarter, but what are the odds we get an update at the end of Q1?
CAPC
misterfishman misterfishman 3 분 전
Agreed
IGPK
Louie_Louie Louie_Louie 4 분 전
Mortgage bankers are the crooks who want to keep us locked up. Check this out. The SOB's find loopholes in the system to benefit themselves.
https://www.credaily.com/briefs/fannie-mae-allegedly-had-700m-in-suspect-loans/
thistraderknowsall thistraderknowsall 4 분 전
BLZ Correct..... BLZ noted for #1 CRYPTO to surge to $1.25 on latest developments!!
Congrats!!!!!!!!!!!!!!!!!
getmenews getmenews 5 분 전
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back?

February 2025 Update: Additional Tariffs to Further Increase Import Costs. The n
XRPUSD
Slojab Slojab 5 분 전
So did I. Unfortunately, there was no other viable candidate to choose from.
Saving Grace Saving Grace 6 분 전
PPS is different on yahoo. 2.69 close.

2.6900
+0.1300
+(5.08%)
At close: 4:00:02 PM EST
2.6300
-0.06
(-2.23%)
After hours: 5:20:54 PM EST


https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 6 분 전
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 6 분 전
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 7 분 전
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 9 분 전
Pick up more shares if you can ;)
BLLB
Slojab Slojab 9 분 전
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 9 분 전
Let's see multiple dollars.
TWSI
vintagesake vintagesake 10 분 전
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 10 분 전
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 11 분 전
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD

최근 히스토리

Delayed Upgrade Clock