International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 12851 - 12801 (01:22-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:22:26	362.7	2965	AT	362.7	362.8	Sell		18,421,706	12851	LSE
01:22:25	362.7	1156	AT	362.7	362.9	Sell		18,418,741	12850	LSE
01:22:25	362.7	1048	AT	362.7	362.9	Sell		18,417,585	12849	LSE
01:22:25	362.7	2100	AT	362.7	362.9	Sell		18,416,537	12848	LSE
01:22:25	362.7	4626	AT	362.7	362.9	Sell		18,414,437	12847	LSE
01:22:25	362.7	1070	AT	362.7	362.9	Sell		18,409,811	12846	LSE
01:22:19	362.9	2	O	362.7	362.9	Buy		18,408,741	12845	LSE
01:22:12	362.84	1150	O	362.7	362.9	Buy		18,408,739	12844	LSE
01:21:54	362.8	42	AT	362.7	362.8	Buy		18,407,589	12843	LSE
01:21:49	362.808	10000	O	362.7	362.9	Buy		18,407,547	12842	LSE
01:21:43	362.8	514	AT	362.7	362.8	Buy		18,397,547	12841	LSE
01:21:43	362.8	4486	AT	362.7	362.8	Buy		18,397,033	12840	LSE
01:21:43	362.8	3194	AT	362.7	362.8	Buy		18,392,547	12839	LSE
01:21:43	362.8	1806	AT	362.7	362.8	Buy		18,389,353	12838	LSE
01:21:43	362.8	3	O	362.7	362.8	Buy		18,387,547	12837	LSE
01:21:42	362.8	3	O	362.7	362.8	Buy		18,387,544	12836	LSE
01:21:33	362.8	5	O	362.6	362.8	Buy		18,387,541	12835	LSE
01:21:32	362.8	4	O	362.6	362.8	Buy		18,387,536	12834	LSE
01:21:29	362.8	7	O	362.6	362.8	Buy		18,387,532	12833	LSE
01:21:26	362.8	7	O	362.6	362.8	Buy		18,387,525	12832	LSE
01:21:23	362.8	10	O	362.6	362.8	Buy		18,387,518	12831	LSE
01:21:23	362.8	14	O	362.6	362.8	Buy		18,387,508	12830	LSE
01:21:20	362.7	2100	AT	362.7	362.8	Sell		18,387,494	12829	LSE
01:21:19	362.7	50	AT	362.6	362.7	Buy		18,385,394	12828	LSE
01:21:11	362.8	835	AT	362.8	362.9	Sell		18,385,344	12827	LSE
01:21:10	362.8	1400	AT	362.8	362.9	Sell		18,384,509	12826	LSE
01:21:10	362.8	1366	AT	362.8	362.9	Sell		18,383,109	12825	LSE
01:21:10	362.8	1383	AT	362.8	362.9	Sell		18,381,743	12824	LSE
01:21:10	362.8	3407	AT	362.7	362.8	Buy		18,380,360	12823	LSE
01:21:10	362.8	2551	AT	362.8	362.9	Sell		18,376,953	12822	LSE
01:21:10	362.8	274	AT	362.8	362.9	Sell		18,374,402	12821	LSE
01:21:10	362.8	3175	AT	362.8	362.9	Sell		18,374,128	12820	LSE
01:21:10	362.8	4626	AT	362.8	362.9	Sell		18,370,953	12819	LSE
01:21:10	362.8	2199	AT	362.8	362.9	Sell		18,366,327	12818	LSE
01:21:07	362.8	111	AT	362.7	362.8	Buy		18,364,128	12817	LSE
01:21:07	362.8	531	AT	362.7	362.8	Buy		18,364,017	12816	LSE
01:21:07	362.8	2100	AT	362.7	362.8	Buy		18,363,486	12815	LSE
01:21:07	362.8	100	AT	362.7	362.8	Buy		18,361,386	12814	LSE
01:21:06	362.766	750	O	362.7	362.8	Buy		18,361,286	12813	LSE
01:21:01	362.7	1339	AT	362.7	362.8	Sell		18,360,536	12812	LSE
01:21:01	362.7	4626	AT	362.7	362.8	Sell		18,359,197	12811	LSE
01:20:53	362.8	2750	AT	362.7	362.8	Buy		18,354,571	12810	LSE
01:20:53	362.8	34	AT	362.7	362.8	Buy		18,351,821	12809	LSE
01:20:53	362.8	1229	AT	362.7	362.8	Buy		18,351,787	12808	LSE
01:20:53	362.8	1278	AT	362.7	362.8	Buy		18,350,558	12807	LSE
01:20:53	362.8	142	AT	362.7	362.8	Buy		18,349,280	12806	LSE
01:20:46	362.6	10	O	362.6	362.7	Sell		18,349,138	12805	LSE
01:20:40	362.7	540	O	362.6	362.7	Buy		18,349,128	12804	LSE
01:20:26	362.7	2415	AT	362.6	362.7	Buy		18,348,588	12803	LSE
01:20:26	362.7	984	AT	362.6	362.7	Buy		18,346,173	12802	LSE
01:20:25	362.7	4445	AT	362.6	362.7	Buy		18,345,189	12801	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관