ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5M)

5.50
0.00
( 0.00% )
업데이트: 20:00:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.50
매수가
0.00
매도가
0.00
거래량
1,056,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.50
개장가
-
최근 거래 시간
100
마지막 거래 시간
23:11:57
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USIM5M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

USIM5M - Frequently Asked Questions (FAQ)

What is the current USIMINAS PNA share price?
The current share price of USIMINAS PNA is R$ 5.50
What is the 1 year trading range for USIMINAS PNA share price?
USIMINAS PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(10.37%)
18.1k
BMIN4Bco Mercantil Invests Sa
R$ 21.63
(8.15%)
12.2k
LOGG3LOG Commercial Properties Participacoes SA
R$ 20.23
(5.97%)
339.9k
FICT3Fictor Alimentos S.A.
R$ 3.53
(5.69%)
7.6k
BMEB3Bco Mercantil Brasil Sa
R$ 36.25
(5.07%)
200
DOHL3Dohler Sa
R$ 5.60
(-11.11%)
200
RNEW11Renova Energia SA
R$ 3.15
(-4.26%)
600
TELB3Telec Brasileiras-Telebras
R$ 12.60
(-3.82%)
100
RNEW4Renova Energia SA
R$ 1.05
(-3.67%)
46.7k
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
10.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
24.29M
ITUB4Itau Unibanco Holding SA
R$ 33.78
(-0.967458%)
14.53M
RAIZ4Raizen S.A
R$ 1.64
(-2.96%)
12.52M
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
10.37M
ITSA4Itausa Investimentos Itau SA
R$ 9.49
(-0.732218%)
10.26M
SHEEPWOLF SHEEPWOLF 1 분 전
$ILLR #TRILLER #tiktokrefugees #Triller is a creator centric platform where you can create, share, and monetize.

ITS TIME TO MOVE TO ##TRILLER.

This stock is crazy undervalued. ILLR (NASDAQ)
https://youtu.be/Ix7Pkm4D5rM
ILLR
12yearplan 12yearplan 1 분 전
Will we, too, soon be looking uneasily for signs of imminent decline?

I know I will be, if the Trumpian rampage continues.

I think you answered your question there. And, instead of the Catholics it will be the Evangelical Zealots carrying the bag.
flipper44 flipper44 2 분 전
No, this was my post. I did not say it was, I said it was for me. Typical FeMike. Always looking for a fight instead of moving upward and onward. Get over yourself.

flipper44
Member Level
Re: martyDg post# 747698
Wednesday, 02/05/2025 3:53:45 PM
On Janu
NWBO
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR #TRILLER #tiktokrefugees #Triller is a creator centric platform where you can create, share, and monetize.

ITS TIME TO MOVE TO ##TRILLER.

This stock is crazy undervalued. ILLR (NASDAQ)
https://youtu.be/Ix7Pkm4D5rM
ILLR
CK-verse CK-verse 2 분 전
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
t1215s t1215s 3 분 전
Only if ur an American and legally 😂😂😂😂🤭


I really gotta get going GLTA,Seya at the buzzer people Ts
COOP
StayHumble StayHumble 3 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par
HCMC
Trooperstocks Trooperstocks 3 분 전
$PDGO Update: PDGO has engaged Hallmark Venture Group, Inc. (OTC: HLLK) to identify and implement 3rd party services to support PDGO in maximizing profitability and efficiency in key operational areas, including website development, lead generation, public relations, and administration. https://x.co
HLLK PDGO
Donotunderstand Donotunderstand 3 분 전
not as competition but as supportive interest in Fannie Mae

here is FNMAS


11.85




12.25 / 12.50 (2600 x 700)
FNMAS
Hoghead7 Hoghead7 3 분 전
you might want to read Randy MacEwen message I posted this morning, this is not a Jason Few or sales issue. Many unhappy investors are quick to point fingers projecting blame and anger making factually inaccurate claims because of market issues with this sector related to national and global politi
FCEL
Trooperstocks Trooperstocks 3 분 전
$PDGO Update: PDGO has engaged Hallmark Venture Group, Inc. (OTC: HLLK) to identify and implement 3rd party services to support PDGO in maximizing profitability and efficiency in key operational areas, including website development, lead generation, public relations, and administration. https://x.co
HLLK PDGO
4u2nv2 4u2nv2 3 분 전
I screen shot it. All I needed was a reason to help IFUS for free. Getting you out has my interest in helping MW now.
IFUS
crazy horse 0 crazy horse 0 4 분 전
Bring it on put it all out there the TRUTH on how we have been lied to

Shit about to hit the fan full speed ahead, brother.

Thats a scandal can not wait to see all the wasted money that was spent to overthrow Trump and our Country people need jail time

Po
CK-verse CK-verse 4 분 전
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
Helloman1 Helloman1 4 분 전
You can't blame anyone but yourself. Ihubers are in it for themselves. CEOs if anything are to Blame for bullshiting.
IGEX
Invest-in-America Invest-in-America 4 분 전
IVVD: I will be surprised if there is NOT yet another PR from this Firm today, on any subject.
IVVD
BrianHaugli BrianHaugli 4 분 전
SideChannel's difference is in our roots. We started as a services company and have grown to produce our own software (initially through acquisition). The companies you cite are well established and been around much longer than we have. They also had considerably different investments into them to
SDCH
Donotunderstand Donotunderstand 4 분 전
I do not have real time
but I like otcmarkets

the last trade data is 15 minutes laggged

BUT THE B X A AND SIZE IS rt

RIGHT NOW IT SHOWS A CLOSING TRADE AND b X a THAT IS great

5.98

6.85 / 6.80 (702 x 100)
FNMA
ScottishTexan ScottishTexan 4 분 전
It wouldn't be hard for the CEO to tell us something.
RNVA
Good Sport Good Sport 4 분 전
Why not more recent light given to other products as well such as VetResQ?

CytoSorbents Press Release
CytoSorbents Launches VetResQ™ for U.S. Veterinary Market

VetResQ Adds Advanced, First-In-Kind Blood Purification Treatment of Inflammatory Toxins to the
CTSO
Semper Fi 88 Semper Fi 88 4 분 전
The news is in the Yahoo news feed. A few sources now.
https://finance.yahoo.com/m/7dfdaa0b-956b-360a-b56c-20d41267acd6/fannie-freddie.html
FNMA
dennisdave dennisdave 4 분 전
100% well said
NWBO
ColdDarkHole ColdDarkHole 4 분 전
Wow the broke company that would greatly benefit from self reliance on critical minerals wrote a bit about self reliance on critical minerals? Now THATS some meaty news.
NB
rmoss rmoss 4 분 전
Quantium we know already. Damm
UBQU

최근 히스토리

Delayed Upgrade Clock