ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5M)

5.72
0.00
( 0.00% )
업데이트: 20:00:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.72
매수가
0.00
매도가
0.00
거래량
8,998,900
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.72
개장가
-
최근 거래 시간
100
마지막 거래 시간
03:01:27
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USIM5M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

USIM5M - Frequently Asked Questions (FAQ)

What is the current USIMINAS PNA share price?
The current share price of USIMINAS PNA is R$ 5.72
What is the 1 year trading range for USIMINAS PNA share price?
USIMINAS PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRFB3Carrefour Bron
R$ 7.08
(9.77%)
11.44M
RCSL3Recrusul Sa
R$ 3.61
(9.39%)
1.37M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.98
(8.19%)
100
AZEV11Azevedo Travassos Sa
R$ 0.29
(7.41%)
19.4k
SIMH3Simpar S.A.
R$ 3.60
(7.14%)
3.42M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-36.67%)
62.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.93
(-16.09%)
1.27M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.66
(-14.34%)
700
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
8.61M
BMKS3Bicicletas Monark Sa
R$ 345.00
(-6.76%)
15
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(6.41%)
78.66M
COGN3CognaEducacao SA
R$ 1.64
(1.86%)
33.49M
BBDC4Bco Bradesco Sa
R$ 12.30
(2.50%)
26.24M
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
23.89M
ITUB4Itau Unibanco Holding SA
R$ 34.81
(1.52%)
21.71M
3331 3331 10 초 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
rickstereo3333 rickstereo3333 14 초 전
If SCEEATE had actually received such feedback from Mayo proof of such would've long been publicized on here, so that fact that it wasn't effectively CON-firms what a chronic fabricator that Muppet is.
RDGL
DTGoody DTGoody 20 초 전
The real reason for the Cold War

https://youtu.be/RWaPopydDXI
3331 3331 27 초 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JSmith5 JSmith5 27 초 전
Commons vote No.

Don’t take it personally.

I vote don't put my company in a SWF.

Nats
FNMA
CommodityCoverage CommodityCoverage 45 초 전
With a fully permitted and funded operation, a strong turnaround plan, and a focus on efficiency, West Red Lake Gold (WRLG.v WRLGF)is positioned to successfully restart one of Red Lake’s historic high-grade gold mines, as detailed during VRIC 2025: https://x.com/StckMasterFlash/status/18879675799955
WRLGF
Splash59 Splash59 59 초 전
Greatest questions!
GEGP
0210 0210 1 분 전
TANH ticker-tape...pivoting positively in favor buys 4.2m vs sells 3.8m. watchin' very closely, for any signs, otherwise...

Level 2: https://www.cboe.com/us/equities/market_statistics/book/tanh/

Daily Trades: https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trad
TANH
Triple nickle Triple nickle 1 분 전
Added more SOPA 3.54 
SOPA
Trooperstocks Trooperstocks 2 분 전
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX
AMZN ASII SBUX
Donotunderstand Donotunderstand 2 분 전
and now

last gasp (all types of pre 11 settling that I do not understand but it could be - e.g. various brokerages and or people or need to buy to not have a visible naked short?)

235% of normal volume

volume is on a super up day so far - up almost 30%
NKLA
Trooperstocks Trooperstocks 2 분 전
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX
AMZN ASII SBUX
dexprs dexprs 2 분 전
Opened another position in MNDY at 323.7 with RSI at 27.
MNDY
Golden Cross Golden Cross 2 분 전
$LITM Engo Valley Uranium Project promises great value
https://theextractormagazine.com/2024/04/09/engo-valley-uranium-project-promises-great-value/
LITM
leavetheguntakethecannolis leavetheguntakethecannolis 2 분 전
No answer? As expected.

Carry on.
IPIX
Vexari Vexari 2 분 전
Should be delivered when least expected

i.pinimg.com/originals/c7/0b/0f/c70b0f586a328528537d66430475111f.jpg

Dreams can come true
JSmith5 JSmith5 2 분 전
Fair enough agreed No forced JPS contract conversions are going to happen

Thanks PennMilitia - Now if we could only get them to ditch and seniors and warrants!

Nats
FNMA
Turbomunkey Turbomunkey 2 분 전
I'm at work farting around on my phone. I think there is confusion here. We own global telestat, this is the ceo of Globalstar. We sell their products.
NXPL
BardMagician76 BardMagician76 2 분 전
Well does that not beat all. I just shed a bunch of shares and show up here to a green post. Now that changes everything and I feel the fool..
LWLG
WarMachine WarMachine 2 분 전
I wonder how old Nate is doing. Did he ever get his money from FrankO or is he still somehow wanting money from MONI?

Looking forward to the claimed audit and the 2024 yearly report. Q1 should be a hoot too.
MONI
Tcollegefund Tcollegefund 3 분 전
They did say they will wait on button deal before audits
AZRH
Trooperstocks Trooperstocks 3 분 전
$COEP Company Overview and Performance YTD https://marketwatch.com/investing/stock/coep
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP Company Overview and Performance YTD https://marketwatch.com/investing/stock/coep
@coeptistx @Nasdaq
COEP
konshe konshe 3 분 전
Markets are waiting for news to take off. Strong buy at ask 0.0002, once 2 gone, it could move up fast.
TPTW
resx18 resx18 3 분 전
Only 8,300,515 in the float $DTII

Share Structure
Market Cap Market Cap
1,024,437
02/10/2025
Authorized Shares
600,000,000
02/07/2025
Outstanding Shares
34,147,891
02/07/2025
Restricted
25,847,376
02/
DTII