International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 2901 - 2851 (17:53-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:54	355.5	1886	O	355.2	355.3	Buy		2,435,153	2901	LSE
17:53:54	355.3	4	AT	355.3	355.4	Sell		2,433,267	2900	LSE
17:53:54	355.3	384	AT	355.3	355.4	Sell		2,433,263	2899	LSE
17:53:54	355.3	997	AT	355.3	355.4	Sell		2,432,879	2898	LSE
17:53:47	355.4	3036	O	355.3	355.4	Buy		2,431,882	2897	LSE
17:53:41	355.4	756	AT	355.3	355.4	Buy		2,428,846	2896	LSE
17:53:41	355.4	2372	AT	355.3	355.4	Buy		2,428,090	2895	LSE
17:53:36	355.355	1000	O	355.3	355.4	Buy		2,425,718	2894	LSE
17:53:34	355.3	1159	AT	355.3	355.4	Sell		2,424,718	2893	LSE
17:53:34	355.2	230	AT	355.2	355.4	Sell		2,423,559	2892	LSE
17:53:34	355.2	1767	AT	355.2	355.4	Sell		2,423,329	2891	LSE
17:53:34	355.2	851	AT	355.2	355.4	Sell		2,421,562	2890	LSE
17:53:34	355.2	1009	AT	355.2	355.4	Sell		2,420,711	2889	LSE
17:53:34	355.3	110	AT	355.3	355.4	Sell		2,419,702	2888	LSE
17:53:34	355.3	980	AT	355.3	355.4	Sell		2,419,592	2887	LSE
17:53:26	355.33	1650	O	355.3	355.4	Sell		2,418,612	2886	LSE
17:53:23	355.4	281	O	355.3	355.4	Buy		2,416,962	2885	LSE
17:53:15	355.284	13000	O	355.3	355.4	Sell		2,416,681	2884	LSE
17:53:13	355.4	127	AT	355.4	355.5	Sell		2,403,681	2883	LSE
17:53:13	355.4	570	AT	355.3	355.4	Buy		2,403,554	2882	LSE
17:53:13	355.4	127	AT	355.3	355.4	Buy		2,402,984	2881	LSE
17:53:13	355.4	131	AT	355.3	355.4	Buy		2,402,857	2880	LSE
17:53:13	355.4	120	AT	355.3	355.4	Buy		2,402,726	2879	LSE
17:53:13	355.4	617	AT	355.3	355.4	Buy		2,402,606	2878	LSE
17:53:08	355.33	559	O	355.2	355.4	Buy		2,401,989	2877	LSE
17:53:00	355.4	40	O	355.2	355.4	Buy		2,401,430	2876	LSE
17:52:41	355.465	10000	O	355.2	355.3	Buy		2,401,390	2875	LSE
17:52:39	355.3	1009	AT	355.3	355.4	Sell		2,391,390	2874	LSE
17:52:39	355.3	698	AT	355.3	355.4	Sell		2,390,381	2873	LSE
17:52:39	355.4	3	AT	355.4	355.5	Sell		2,389,683	2872	LSE
17:52:39	355.4	18	AT	355.4	355.5	Sell		2,389,680	2871	LSE
17:52:35	355.5	3	O	355.4	355.5	Buy		2,389,662	2870	LSE
17:52:35	355.5	14	O	355.4	355.5	Buy		2,389,659	2869	LSE
17:52:22	355.455	3568	O	355.4	355.5	Buy		2,389,645	2868	LSE
17:52:22	355.455	1292	O	355.4	355.5	Buy		2,386,077	2867	LSE
17:52:21	355.5	569	O	355.4	355.5	Buy		2,384,785	2866	LSE
17:52:21	355.4	852	AT	355.4	355.5	Sell		2,384,216	2865	LSE
17:52:21	355.4	976	AT	355.4	355.5	Sell		2,383,364	2864	LSE
17:52:21	355.4	2243	AT	355.4	355.5	Sell		2,382,388	2863	LSE
17:52:13	355.5	7	O	355.4	355.5	Buy		2,380,145	2862	LSE
17:52:01	355.5	2	O	355.4	355.5	Buy		2,380,138	2861	LSE
17:51:45	355.43	703	O	355.3	355.5	Buy		2,380,136	2860	LSE
17:51:42	355.5	14	O	355.3	355.5	Buy		2,379,433	2859	LSE
17:51:10	355.3	1	O	355.3	355.6	Sell		2,379,419	2858	LSE
17:51:05	355.4	1	O	355.3	355.4	Buy		2,379,418	2857	LSE
17:51:05	355.4	1	O	355.3	355.4	Buy		2,379,417	2856	LSE
17:51:05	355.4	2	O	355.3	355.4	Buy		2,379,416	2855	LSE
17:51:03	355.4	1	O	355.3	355.4	Buy		2,379,414	2854	LSE
17:50:59	355.4	3	O	355.3	355.4	Buy		2,379,413	2853	LSE
17:50:59	355.4	1	O	355.3	355.4	Buy		2,379,410	2852	LSE
17:50:56	355.4	1	O	355.3	355.4	Buy		2,379,409	2851	LSE

International Consolidat...

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관