International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10751 - 10701 (00:23-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:18	362.0	30965	AT	361.9	362.0	Buy		14,872,400	10751	LSE
00:23:18	362.0	5476	AT	361.9	362.0	Buy		14,841,435	10750	LSE
00:23:18	362.0	5771	AT	361.9	362.0	Buy		14,835,959	10749	LSE
00:23:18	362.0	5771	AT	361.9	362.0	Buy		14,830,188	10748	LSE
00:23:18	362.0	6351	AT	361.9	362.0	Buy		14,824,417	10747	LSE
00:23:18	362.0	5771	AT	361.9	362.0	Buy		14,818,066	10746	LSE
00:23:18	362.0	6250	AT	361.9	362.0	Buy		14,812,295	10745	LSE
00:23:18	362.0	5771	AT	361.9	362.0	Buy		14,806,045	10744	LSE
00:23:18	362.0	5000	AT	362.0	362.4	Sell		14,800,274	10743	LSE
00:23:18	362.0	2589	AT	362.0	362.4	Sell		14,795,274	10742	LSE
00:23:18	362.0	2100	AT	362.0	362.4	Sell		14,792,685	10741	LSE
00:23:18	362.0	2320	AT	362.0	362.4	Sell		14,790,585	10740	LSE
00:23:18	362.0	1165	AT	362.0	362.4	Sell		14,788,265	10739	LSE
00:23:18	362.0	1033	AT	362.0	362.4	Sell		14,787,100	10738	LSE
00:23:18	362.0	4626	AT	362.0	362.4	Sell		14,786,067	10737	LSE
00:23:18	362.1	2100	AT	362.1	362.4	Sell		14,781,441	10736	LSE
00:23:18	362.1	2618	AT	362.1	362.4	Sell		14,779,341	10735	LSE
00:23:18	362.1	4626	AT	362.1	362.4	Sell		14,776,723	10734	LSE
00:23:18	362.1	2232	AT	362.1	362.4	Sell		14,772,097	10733	LSE
00:23:18	362.1	1211	AT	362.1	362.4	Sell		14,769,865	10732	LSE
00:23:18	362.1	1092	AT	362.1	362.4	Sell		14,768,654	10731	LSE
00:23:18	362.2	4626	AT	362.2	362.4	Sell		14,767,562	10730	LSE
00:23:18	362.2	100	AT	362.2	362.4	Sell		14,762,936	10729	LSE
00:23:18	362.2	2350	AT	362.2	362.4	Sell		14,762,836	10728	LSE
00:23:18	362.2	1139	AT	362.2	362.4	Sell		14,760,486	10727	LSE
00:23:18	362.2	1136	AT	362.2	362.4	Sell		14,759,347	10726	LSE
00:23:18	362.2	2229	AT	362.2	362.4	Sell		14,758,211	10725	LSE
00:23:18	362.3	1165	AT	362.3	362.4	Sell		14,755,982	10724	LSE
00:23:18	362.3	1182	AT	362.3	362.4	Sell		14,754,817	10723	LSE
00:23:18	362.3	1329	AT	362.3	362.4	Sell		14,753,635	10722	LSE
00:23:18	362.4	3	AT	362.4	362.5	Sell		14,752,306	10721	LSE
00:23:18	362.4	18	AT	362.4	362.5	Sell		14,752,303	10720	LSE
00:23:18	362.3	523	AT	362.3	362.5	Sell		14,752,285	10719	LSE
00:23:18	362.3	843	AT	362.3	362.5	Sell		14,751,762	10718	LSE
00:23:18	362.3	2284	AT	362.3	362.5	Sell		14,750,919	10717	LSE
00:23:18	362.3	1074	AT	362.3	362.5	Sell		14,748,635	10716	LSE
00:23:18	362.3	2369	AT	362.3	362.5	Sell		14,747,561	10715	LSE
00:23:18	362.3	1199	AT	362.3	362.5	Sell		14,745,192	10714	LSE
00:23:09	362.522	150	O	362.4	362.6	Buy		14,743,993	10713	LSE
00:23:09	360.5	35	O	362.4	362.6	Sell		14,743,843	10712	LSE
00:23:08	362.596	16440	O	362.4	362.5	Buy		14,743,808	10711	LSE
00:23:06	362.4	125	AT	362.4	362.5	Sell		14,727,368	10710	LSE
00:23:06	362.4	109	AT	362.4	362.5	Sell		14,727,243	10709	LSE
00:23:06	362.4	766	AT	362.4	362.5	Sell		14,727,134	10708	LSE
00:23:06	362.4	250	AT	362.4	362.5	Sell		14,726,368	10707	LSE
00:23:06	362.4	125	AT	362.4	362.5	Sell		14,726,118	10706	LSE
00:23:06	362.4	26	AT	362.4	362.6	Sell		14,725,993	10705	LSE
00:23:06	362.4	1099	AT	362.4	362.6	Sell		14,725,967	10704	LSE
00:23:05	362.5	4626	AT	362.4	362.5	Buy		14,724,868	10703	LSE
00:23:05	362.4	1887	AT	362.4	362.5	Sell		14,720,242	10702	LSE
00:23:05	362.4	1073	AT	362.4	362.5	Sell		14,718,355	10701	LSE

International Consolidat...

Societe Generale Effekten

Tec Maritsa 3 Ad

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관