International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 5451 - 5401 (19:52-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:34	357.4	866	AT	357.2	357.4	Buy		5,962,489	5451	LSE
19:52:34	357.4	13435	AT	357.2	357.4	Buy		5,961,623	5450	LSE
19:52:34	357.4	166	AT	357.2	357.4	Buy		5,948,188	5449	LSE
19:52:34	357.4	3581	AT	357.2	357.4	Buy		5,948,022	5448	LSE
19:52:34	357.4	469	AT	357.2	357.4	Buy		5,944,441	5447	LSE
19:52:34	357.3	737	AT	357.2	357.3	Buy		5,943,972	5446	LSE
19:52:34	357.3	1462	AT	357.2	357.3	Buy		5,943,235	5445	LSE
19:52:34	357.3	808	AT	357.3	357.4	Sell		5,941,773	5444	LSE
19:52:34	357.3	2151	AT	357.3	357.4	Sell		5,940,965	5443	LSE
19:52:34	357.3	681	AT	357.3	357.4	Sell		5,938,814	5442	LSE
19:52:34	357.3	5101	AT	357.3	357.4	Sell		5,938,133	5441	LSE
19:52:34	357.3	14001	AT	357.3	357.4	Sell		5,933,032	5440	LSE
19:52:33	357.3	113	AT	357.2	357.3	Buy		5,919,031	5439	LSE
19:52:33	357.3	136	AT	357.2	357.3	Buy		5,918,918	5438	LSE
19:52:33	357.3	317	AT	357.2	357.3	Buy		5,918,782	5437	LSE
19:52:19	357.3	274	AT	357.2	357.3	Buy		5,918,465	5436	LSE
19:52:19	357.3	133	AT	357.2	357.3	Buy		5,918,191	5435	LSE
19:52:19	357.3	100	AT	357.2	357.3	Buy		5,918,058	5434	LSE
19:52:17	357.2	775	AT	357.2	357.4	Sell		5,917,958	5433	LSE
19:52:17	357.2	3581	AT	357.2	357.4	Sell		5,917,183	5432	LSE
19:52:17	357.2	1199	AT	357.2	357.4	Sell		5,913,602	5431	LSE
19:52:17	357.2	47	AT	357.2	357.4	Sell		5,912,403	5430	LSE
19:52:17	357.2	838	AT	357.2	357.4	Sell		5,912,356	5429	LSE
19:52:16	357.316	25000	O	357.2	357.4	Buy		5,911,518	5428	LSE
19:52:13	357.334	5000	O	357.2	357.4	Buy		5,886,518	5427	LSE
19:52:06	357.334	417	O	357.2	357.4	Buy		5,881,518	5426	LSE
19:52:06	357.4	225	O	357.2	357.4	Buy		5,881,101	5425	LSE
19:52:04	357.338	292	O	357.2	357.4	Buy		5,880,876	5424	LSE
19:51:47	357.4	100	AT	357.2	357.4	Buy		5,880,584	5423	LSE
19:51:25	357.338	531	O	357.2	357.4	Buy		5,880,484	5422	LSE
19:51:16	357.3	174	O	357.3	357.5	Sell		5,879,953	5421	LSE
19:51:10	357.3	699	O	357.2	357.5	Sell		5,879,779	5420	LSE
19:50:48	357.3	2	O	357.3	357.5	Sell		5,879,080	5419	LSE
19:50:45	357.5	60	O	357.3	357.5	Buy		5,879,078	5418	LSE
19:50:44	357.4	513	AT	357.4	357.6	Sell		5,879,018	5417	LSE
19:50:36	357.4	2878	O	357.4	357.6	Sell		5,878,505	5416	LSE
19:50:34	357.526	2000	O	357.4	357.6	Buy		5,875,627	5415	LSE
19:50:26	357.6	59	O	357.4	357.6	Buy		5,873,627	5414	LSE
19:50:24	357.6	33	O	357.4	357.6	Buy		5,873,568	5413	LSE
19:50:23	357.6	42	O	357.4	357.6	Buy		5,873,535	5412	LSE
19:50:23	357.6	9	O	357.4	357.6	Buy		5,873,493	5411	LSE
19:50:23	357.6	32	O	357.4	357.6	Buy		5,873,484	5410	LSE
19:50:21	357.6	34	O	357.4	357.6	Buy		5,873,452	5409	LSE
19:50:21	357.6	60	O	357.4	357.6	Buy		5,873,418	5408	LSE
19:50:21	357.6	43	O	357.4	357.6	Buy		5,873,358	5407	LSE
19:50:21	357.6	32	O	357.4	357.6	Buy		5,873,315	5406	LSE
19:50:17	357.6	2320	AT	357.4	357.6	Buy		5,873,283	5405	LSE
19:50:17	357.6	1641	AT	357.4	357.6	Buy		5,870,963	5404	LSE
19:50:17	357.6	9250	AT	357.4	357.6	Buy		5,869,322	5403	LSE
19:50:17	357.6	2100	AT	357.4	357.6	Buy		5,860,072	5402	LSE
19:50:17	357.6	3581	AT	357.4	357.6	Buy		5,857,972	5401	LSE

International Consolidat...

Anheuser-Busch In Bev SA...

VanEck Durable High Divi...

Teva- Pharmaceutical Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관