International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 4401 - 4351 (19:11-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:02	358.1	1364	O	358.1	358.2	Sell		4,406,953	4401	LSE
19:11:02	358.1	500	O	358.1	358.2	Sell		4,405,589	4400	LSE
19:10:56	358.2	1463	AT	358.0	358.2	Buy		4,405,089	4399	LSE
19:10:56	358.1	1531	AT	358.1	358.2	Sell		4,403,626	4398	LSE
19:10:56	358.1	1177	AT	358.1	358.2	Sell		4,402,095	4397	LSE
19:10:56	358.1	257	AT	358.1	358.2	Sell		4,400,918	4396	LSE
19:10:56	358.2	1157	AT	358.2	358.3	Sell		4,400,661	4395	LSE
19:10:56	358.2	1077	AT	358.2	358.3	Sell		4,399,504	4394	LSE
19:10:56	358.2	3318	AT	358.2	358.3	Sell		4,398,427	4393	LSE
19:10:56	358.2	292	AT	358.1	358.2	Buy		4,395,109	4392	LSE
19:10:56	358.2	195	AT	358.1	358.2	Buy		4,394,817	4391	LSE
19:10:55	358.162	2794	O	358.1	358.2	Buy		4,394,622	4390	LSE
19:10:50	358.2	1174	AT	358.2	358.3	Sell		4,391,828	4389	LSE
19:10:50	358.2	1174	AT	358.2	358.4	Sell		4,390,654	4388	LSE
19:10:50	358.3	359	AT	358.3	358.5	Sell		4,389,480	4387	LSE
19:10:50	358.3	2089	AT	358.3	358.5	Sell		4,389,121	4386	LSE
19:10:30	358.3	217	O	358.3	358.5	Sell		4,387,032	4385	LSE
19:10:21	358.424	432	O	358.3	358.5	Buy		4,386,815	4384	LSE
19:10:13	358.3	175	AT	358.3	358.5	Sell		4,386,383	4383	LSE
19:10:13	358.3	3	AT	358.3	358.5	Sell		4,386,208	4382	LSE
19:10:13	358.3	60	AT	358.3	358.5	Sell		4,386,205	4381	LSE
19:10:08	358.3	1463	AT	358.3	358.4	Sell		4,386,145	4380	LSE
19:10:08	358.3	283	AT	358.3	358.5	Sell		4,384,682	4379	LSE
19:10:08	358.3	1641	AT	358.3	358.5	Sell		4,384,399	4378	LSE
19:10:08	358.3	965	AT	358.3	358.5	Sell		4,382,758	4377	LSE
19:10:08	358.4	1520	AT	358.3	358.4	Buy		4,381,793	4376	LSE
19:10:08	358.4	25	AT	358.3	358.4	Buy		4,380,273	4375	LSE
19:10:08	358.4	6135	AT	358.3	358.4	Buy		4,380,248	4374	LSE
19:10:08	358.4	1365	AT	358.2	358.4	Buy		4,374,113	4373	LSE
19:10:04	358.3	51	AT	358.2	358.3	Buy		4,372,748	4372	LSE
19:10:04	358.2	916	AT	358.1	358.2	Buy		4,372,697	4371	LSE
19:10:04	358.2	17	AT	358.1	358.2	Buy		4,371,781	4370	LSE
19:10:03	358.167	4176	O	358.0	358.2	Buy		4,371,764	4369	LSE
19:09:53	358.062	24845	O	358.0	358.2	Sell		4,367,588	4368	LSE
19:09:46	358.138	418	O	358.1	358.2	Sell		4,342,743	4367	LSE
19:09:46	358.0	326	AT	357.9	358.0	Buy		4,342,325	4366	LSE
19:09:46	358.0	310	AT	357.9	358.0	Buy		4,341,999	4365	LSE
19:09:46	358.0	699	AT	358.0	358.2	Sell		4,341,689	4364	LSE
19:09:46	358.0	459	AT	358.0	358.1	Sell		4,340,990	4363	LSE
19:09:46	358.0	310	AT	358.0	358.1	Sell		4,340,531	4362	LSE
19:09:34	358.1	196	AT	358.1	358.2	Sell		4,340,221	4361	LSE
19:09:34	358.1	196	AT	358.1	358.2	Sell		4,340,025	4360	LSE
19:09:32	358.2	80	O	358.1	358.2	Buy		4,339,829	4359	LSE
19:09:32	358.2	1	O	358.1	358.2	Buy		4,339,749	4358	LSE
19:09:20	358.1	121	AT	358.0	358.1	Buy		4,339,748	4357	LSE
19:09:20	358.1	121	AT	358.0	358.1	Buy		4,339,627	4356	LSE
19:09:20	358.1	2489	AT	358.0	358.1	Buy		4,339,506	4355	LSE
19:09:20	358.1	52	AT	358.0	358.1	Buy		4,337,017	4354	LSE
19:09:11	358.062	561	O	358.0	358.1	Buy		4,336,965	4353	LSE
19:09:09	358.062	1263	O	358.0	358.1	Buy		4,336,404	4352	LSE
19:09:07	358.0	3896	AT	357.8	358.0	Buy		4,335,141	4351	LSE

International Consolidat...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관