International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 2051 - 2001 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:55	355.3	1	O	355.4	355.6	Sell		1,524,825	2051	LSE
17:22:55	355.3	8	O	355.4	355.6	Sell		1,524,824	2050	LSE
17:22:55	355.3	1	O	355.4	355.6	Sell		1,524,816	2049	LSE
17:22:55	355.3	11	O	355.4	355.6	Sell		1,524,815	2048	LSE
17:22:55	355.3	92	O	355.4	355.6	Sell		1,524,804	2047	LSE
17:22:55	355.3	116	O	355.4	355.6	Sell		1,524,712	2046	LSE
17:22:55	355.3	23	O	355.4	355.6	Sell		1,524,596	2045	LSE
17:22:54	355.3	1	O	355.4	355.6	Sell		1,524,573	2044	LSE
17:22:54	355.3	72	O	355.4	355.6	Sell		1,524,572	2043	LSE
17:22:53	355.3	69	O	355.4	355.6	Sell		1,524,500	2042	LSE
17:22:53	355.3	1	O	355.4	355.6	Sell		1,524,431	2041	LSE
17:22:53	355.3	10	O	355.4	355.6	Sell		1,524,430	2040	LSE
17:22:53	355.3	45	O	355.4	355.6	Sell		1,524,420	2039	LSE
17:22:53	355.1	2	O	355.4	355.6	Sell		1,524,375	2038	LSE
17:22:53	355.3	3	O	355.4	355.6	Sell		1,524,373	2037	LSE
17:22:53	355.3	4	O	355.4	355.6	Sell		1,524,370	2036	LSE
17:22:53	355.3	2	O	355.4	355.6	Sell		1,524,366	2035	LSE
17:22:52	355.3	1	O	355.4	355.6	Sell		1,524,364	2034	LSE
17:22:52	355.3	8	O	355.4	355.6	Sell		1,524,363	2033	LSE
17:22:52	355.3	1	O	355.4	355.6	Sell		1,524,355	2032	LSE
17:22:52	355.5	52	O	355.4	355.6			1,524,354	2031	LSE
17:22:52	355.1	4	O	355.4	355.6	Sell		1,524,302	2030	LSE
17:22:52	355.1	4	O	355.4	355.6	Sell		1,524,298	2029	LSE
17:22:52	355.1	1	O	355.4	355.6	Sell		1,524,294	2028	LSE
17:22:52	355.5	74	O	355.4	355.6			1,524,293	2027	LSE
17:22:52	355.3	6	O	355.4	355.6	Sell		1,524,219	2026	LSE
17:22:51	355.3	1	O	355.4	355.6	Sell		1,524,213	2025	LSE
17:22:51	355.3	9	O	355.4	355.6	Sell		1,524,212	2024	LSE
17:22:51	355.3	1	O	355.4	355.6	Sell		1,524,203	2023	LSE
17:22:51	355.3	1	O	355.4	355.6	Sell		1,524,202	2022	LSE
17:22:50	355.3	6	O	355.4	355.6	Sell		1,524,201	2021	LSE
17:22:50	355.3	1	O	355.4	355.6	Sell		1,524,195	2020	LSE
17:22:50	355.3	6	O	355.4	355.6	Sell		1,524,194	2019	LSE
17:22:50	355.3	7	O	355.4	355.6	Sell		1,524,188	2018	LSE
17:22:50	355.1	3	O	355.4	355.6	Sell		1,524,181	2017	LSE
17:22:50	355.3	24	O	355.4	355.6	Sell		1,524,178	2016	LSE
17:22:50	355.1	2	O	355.4	355.6	Sell		1,524,154	2015	LSE
17:22:49	355.3	14	O	355.4	355.6	Sell		1,524,152	2014	LSE
17:22:49	355.1	5	O	355.4	355.6	Sell		1,524,138	2013	LSE
17:22:48	355.3	1	O	355.4	355.6	Sell		1,524,133	2012	LSE
17:22:48	355.1	6	O	355.4	355.6	Sell		1,524,132	2011	LSE
17:22:48	355.1	9	O	355.4	355.6	Sell		1,524,126	2010	LSE
17:22:48	355.3	1	O	355.4	355.6	Sell		1,524,117	2009	LSE
17:22:48	355.1	5	O	355.4	355.6	Sell		1,524,116	2008	LSE
17:22:48	355.3	2	O	355.4	355.6	Sell		1,524,111	2007	LSE
17:22:48	355.3	2	O	355.4	355.6	Sell		1,524,109	2006	LSE
17:22:48	355.3	1	O	355.4	355.6	Sell		1,524,107	2005	LSE
17:22:48	355.3	3	O	355.4	355.6	Sell		1,524,106	2004	LSE
17:22:48	355.3	1	O	355.4	355.6	Sell		1,524,103	2003	LSE
17:22:48	355.3	20	O	355.4	355.6	Sell		1,524,102	2002	LSE
17:22:48	355.526	250	O	355.4	355.6	Buy		1,524,082	2001	LSE

International Consolidat...

Federal Republic Of Germ...

3TENTOS ON NM ON

Exchange Traded

Societe Generale Effekten

BNP Paribas Issuance

Idexx Laboratories

BNP Paribas Issuance

Us Treasury Bond 7-10 Ye...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관