International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 6351 - 6301 (21:00-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:05	358.8	1410	AT	358.5	358.8	Buy		7,125,731	6351	LSE
21:00:05	358.7	7919	AT	358.5	358.8	Buy		7,124,321	6350	LSE
21:00:05	358.7	3732	AT	358.5	358.7	Buy		7,116,402	6349	LSE
21:00:05	358.7	268	AT	358.5	358.7	Buy		7,112,670	6348	LSE
21:00:05	358.5	374	AT	358.5	358.7	Sell		7,112,402	6347	LSE
21:00:05	358.5	56	AT	358.5	358.7	Sell		7,112,028	6346	LSE
21:00:05	358.5	1565	AT	358.5	358.7	Sell		7,111,972	6345	LSE
21:00:04	358.428	8780	O	358.5	358.7	Sell		7,110,407	6344	LSE
20:59:59	358.3	1	O	358.5	358.7	Sell		7,101,627	6343	LSE
20:59:59	358.5	896	AT	358.3	358.5	Buy		7,101,626	6342	LSE
20:59:59	358.5	4322	AT	358.3	358.5	Buy		7,100,730	6341	LSE
20:59:43	358.5	112	O	358.3	358.5	Buy		7,096,408	6340	LSE
20:59:39	358.5	418	O	358.3	358.5	Buy		7,096,296	6339	LSE
20:59:39	358.5	44	O	358.3	358.5	Buy		7,095,878	6338	LSE
20:59:38	358.5	557	O	358.3	358.5	Buy		7,095,834	6337	LSE
20:59:38	358.4	959	AT	358.4	358.5	Sell		7,095,277	6336	LSE
20:59:20	358.5	1	O	358.4	358.5	Buy		7,094,318	6335	LSE
20:59:18	358.5	1	O	358.4	358.5	Buy		7,094,317	6334	LSE
20:59:18	358.5	1	O	358.4	358.5	Buy		7,094,316	6333	LSE
20:59:17	358.5	1	O	358.4	358.5	Buy		7,094,315	6332	LSE
20:59:01	358.4	2352	AT	358.3	358.4	Buy		7,094,314	6331	LSE
20:59:01	358.4	1667	AT	358.3	358.4	Buy		7,091,962	6330	LSE
20:58:56	358.3	1000	O	358.3	358.4	Sell		7,090,295	6329	LSE
20:58:48	358.4	2	O	358.3	358.4	Buy		7,089,295	6328	LSE
20:58:18	358.4	116	AT	358.3	358.4	Buy		7,089,293	6327	LSE
20:57:57	358.4	1	O	358.2	358.4	Buy		7,089,177	6326	LSE
20:57:57	358.4	1	O	358.2	358.4	Buy		7,089,176	6325	LSE
20:57:56	358.4	3	O	358.2	358.4	Buy		7,089,175	6324	LSE
20:57:49	358.28	2000	O	358.2	358.4	Sell		7,089,172	6323	LSE
20:57:35	358.4	5	O	358.2	358.4	Buy		7,087,172	6322	LSE
20:57:30	358.2	268	AT	358.2	358.3	Sell		7,087,167	6321	LSE
20:57:28	358.3	1566	AT	358.2	358.3	Buy		7,086,899	6320	LSE
20:57:28	358.3	654	AT	358.3	358.4	Sell		7,085,333	6319	LSE
20:57:28	358.3	1714	AT	358.3	358.4	Sell		7,084,679	6318	LSE
20:57:28	358.3	432	AT	358.3	358.4	Sell		7,082,965	6317	LSE
20:57:28	358.3	207	AT	358.3	358.4	Sell		7,082,533	6316	LSE
20:57:28	358.3	1141	AT	358.3	358.4	Sell		7,082,326	6315	LSE
20:57:28	358.3	1193	AT	358.3	358.4	Sell		7,081,185	6314	LSE
20:57:28	358.4	572	AT	358.4	358.5	Sell		7,079,992	6313	LSE
20:57:23	358.6	1362	O	358.4	358.6	Buy		7,079,420	6312	LSE
20:57:12	358.54	116	O	358.3	358.6	Buy		7,078,058	6311	LSE
20:56:52	358.6	1	O	358.4	358.6	Buy		7,077,942	6310	LSE
20:56:46	358.538	138	O	358.4	358.6	Buy		7,077,941	6309	LSE
20:56:44	358.48	7958	O	358.4	358.6	Sell		7,077,803	6308	LSE
20:56:40	358.5	1500	AT	358.4	358.5	Buy		7,069,845	6307	LSE
20:56:39	358.4	22	O	358.4	358.5	Sell		7,068,345	6306	LSE
20:56:38	358.4	34	O	358.4	358.6	Sell		7,068,323	6305	LSE
20:56:32	358.6	300	O	358.5	358.6	Buy		7,068,289	6304	LSE
20:56:30	358.6	118	AT	358.5	358.6	Buy		7,067,989	6303	LSE
20:56:30	358.6	1050	AT	358.6	358.7	Sell		7,067,871	6302	LSE
20:56:22	358.6	4	AT	358.5	358.6	Buy		7,066,821	6301	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관