International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 5251 - 5201 (19:40-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:50	358.156	2811	O	358.1	358.2	Buy		5,669,960	5251	LSE
19:40:43	358.1	254	AT	358.1	358.2	Sell		5,667,149	5250	LSE
19:40:43	358.1	462	AT	358.1	358.2	Sell		5,666,895	5249	LSE
19:40:40	358.2	1163	O	358.1	358.2	Buy		5,666,433	5248	LSE
19:40:35	358.1	2641	AT	358.0	358.1	Buy		5,665,270	5247	LSE
19:40:35	358.1	2531	AT	358.0	358.1	Buy		5,662,629	5246	LSE
19:40:35	358.1	110	AT	358.0	358.1	Buy		5,660,098	5245	LSE
19:40:35	358.1	269	AT	358.0	358.1	Buy		5,659,988	5244	LSE
19:40:35	358.1	2272	AT	358.0	358.1	Buy		5,659,719	5243	LSE
19:40:20	358.01	80	O	358.0	358.1	Sell		5,657,447	5242	LSE
19:40:18	358.0	236	AT	357.9	358.0	Buy		5,657,367	5241	LSE
19:40:18	358.0	5000	AT	357.9	358.0	Buy		5,657,131	5240	LSE
19:40:18	358.0	4658	AT	357.9	358.0	Buy		5,652,131	5239	LSE
19:40:17	358.0	1099	AT	357.9	358.0	Buy		5,647,473	5238	LSE
19:40:17	358.0	1700	AT	357.9	358.0	Buy		5,646,374	5237	LSE
19:40:17	358.0	4000	AT	357.9	358.0	Buy		5,644,674	5236	LSE
19:40:17	357.9	1949	AT	357.9	358.0	Sell		5,640,674	5235	LSE
19:40:17	357.9	2835	AT	357.9	358.0	Sell		5,638,725	5234	LSE
19:40:17	357.9	6984	AT	357.9	358.0	Sell		5,635,890	5233	LSE
19:40:17	358.0	312	AT	358.0	358.1	Sell		5,628,906	5232	LSE
19:40:17	358.0	1268	AT	358.0	358.1	Sell		5,628,594	5231	LSE
19:40:17	358.0	1510	AT	358.0	358.1	Sell		5,627,326	5230	LSE
19:40:17	358.0	161	AT	358.0	358.1	Sell		5,625,816	5229	LSE
19:40:17	358.0	64	AT	358.0	358.1	Sell		5,625,655	5228	LSE
19:40:17	358.0	703	AT	358.0	358.1	Sell		5,625,591	5227	LSE
19:40:16	358.1	15	O	358.0	358.1	Buy		5,624,888	5226	LSE
19:39:52	358.064	470	O	358.0	358.1	Buy		5,624,873	5225	LSE
19:39:38	358.1	71	O	358.0	358.1	Buy		5,624,403	5224	LSE
19:39:38	358.1	11	O	358.0	358.1	Buy		5,624,332	5223	LSE
19:39:38	358.1	50	O	358.0	358.1	Buy		5,624,321	5222	LSE
19:39:37	358.1	40	O	358.0	358.1	Buy		5,624,271	5221	LSE
19:39:37	358.056	9336	O	358.0	358.1	Buy		5,624,231	5220	LSE
19:39:35	358.1	38	O	358.0	358.1	Buy		5,614,895	5219	LSE
19:39:34	358.1	40	O	358.0	358.1	Buy		5,614,857	5218	LSE
19:39:34	358.1	38	O	358.0	358.1	Buy		5,614,817	5217	LSE
19:39:34	358.1	51	O	358.0	358.1	Buy		5,614,779	5216	LSE
19:39:34	358.1	72	O	358.0	358.1	Buy		5,614,728	5215	LSE
19:39:21	358.267	277	O	358.0	358.1	Buy		5,614,656	5214	LSE
19:39:19	358.3	181	O	358.0	358.1	Buy		5,614,379	5213	LSE
19:39:19	358.3	277	O	358.0	358.1	Buy		5,614,198	5212	LSE
19:39:17	358.1	266	AT	358.1	358.2	Sell		5,613,921	5211	LSE
19:39:15	358.1	757	AT	358.1	358.2	Sell		5,613,655	5210	LSE
19:39:15	358.1	3962	AT	358.1	358.2	Sell		5,612,898	5209	LSE
19:39:15	358.2	241	AT	358.2	358.3	Sell		5,608,936	5208	LSE
19:39:15	358.2	28	AT	358.2	358.3	Sell		5,608,695	5207	LSE
19:39:10	358.1	98	AT	358.1	358.3	Sell		5,608,667	5206	LSE
19:39:10	358.1	526	AT	358.1	358.3	Sell		5,608,569	5205	LSE
19:39:10	358.1	1638	AT	358.1	358.3	Sell		5,608,043	5204	LSE
19:39:10	358.1	1229	AT	358.1	358.3	Sell		5,606,405	5203	LSE
19:39:10	358.1	1150	AT	358.1	358.3	Sell		5,605,176	5202	LSE
19:39:10	358.1	631	AT	358.1	358.3	Sell		5,604,026	5201	LSE

International Consolidat...

Fazenda Santa Rita PNC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관