International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 4301 - 4251 (19:05-19:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:27	357.7	370	AT	357.7	357.9	Sell		4,278,527	4301	LSE
19:05:27	357.7	775	AT	357.7	357.9	Sell		4,278,157	4300	LSE
19:05:23	357.916	1200	O	357.7	357.9	Buy		4,277,382	4299	LSE
19:05:21	358.0	1	O	357.7	357.9	Buy		4,276,182	4298	LSE
19:05:21	357.8	1	AT	357.8	357.9	Sell		4,276,181	4297	LSE
19:05:21	357.8	3	AT	357.8	357.9	Sell		4,276,180	4296	LSE
19:05:19	358.0	1	O	357.8	358.0	Buy		4,276,177	4295	LSE
19:05:16	357.8	362	AT	357.8	358.0	Sell		4,276,176	4294	LSE
19:04:54	357.7	150	O	357.7	358.0	Sell		4,275,814	4293	LSE
19:04:45	357.9	56	O	357.7	357.9	Buy		4,275,664	4292	LSE
19:04:41	357.8	128	AT	357.8	358.0	Sell		4,275,608	4291	LSE
19:04:40	358.0	9	O	357.8	358.0	Buy		4,275,480	4290	LSE
19:04:38	358.0	5000	O	357.8	358.0	Buy		4,275,471	4289	LSE
19:04:38	358.0	13	O	357.8	358.0	Buy		4,270,471	4288	LSE
19:04:32	357.8	633	O	357.8	358.0	Sell		4,270,458	4287	LSE
19:04:24	357.8	55	O	357.8	358.0	Sell		4,269,825	4286	LSE
19:04:22	358.0	13	O	357.9	358.0	Buy		4,269,770	4285	LSE
19:04:15	358.0	391	O	357.9	358.0	Buy		4,269,757	4284	LSE
19:04:15	358.0	50	O	357.9	358.0	Buy		4,269,366	4283	LSE
19:04:08	357.962	2370	O	357.9	358.0	Buy		4,269,316	4282	LSE
19:03:55	358.0	83	O	357.9	358.0	Buy		4,266,946	4281	LSE
19:03:50	357.9	1	O	357.9	358.0	Sell		4,266,863	4280	LSE
19:03:49	357.9	1	O	357.9	358.0	Sell		4,266,862	4279	LSE
19:03:24	357.934	5575	O	357.8	358.0	Buy		4,266,861	4278	LSE
19:03:16	357.9	1198	AT	357.9	358.0	Sell		4,261,286	4277	LSE
19:03:16	357.9	423	AT	357.9	358.0	Sell		4,260,088	4276	LSE
19:03:14	357.9	235	AT	357.9	358.0	Sell		4,259,665	4275	LSE
19:03:12	357.9	540	AT	357.9	358.0	Sell		4,259,430	4274	LSE
19:03:12	357.9	691	AT	357.8	357.9	Buy		4,258,890	4273	LSE
19:02:58	357.7	27	O	357.7	357.9	Sell		4,258,199	4272	LSE
19:02:56	357.9	5	O	357.7	357.9	Buy		4,258,172	4271	LSE
19:02:55	357.8	2984	AT	357.7	357.8	Buy		4,258,167	4270	LSE
19:02:53	357.7	797	O	357.7	357.8	Sell		4,255,183	4269	LSE
19:02:52	357.7	2173	AT	357.7	357.8	Sell		4,254,386	4268	LSE
19:02:52	357.7	2129	AT	357.7	357.8	Sell		4,252,213	4267	LSE
19:02:52	357.7	5000	AT	357.5	357.7	Buy		4,250,084	4266	LSE
19:02:52	357.7	2864	AT	357.5	357.7	Buy		4,245,084	4265	LSE
19:02:52	357.7	662	AT	357.5	357.7	Buy		4,242,220	4264	LSE
19:02:52	357.7	1579	AT	357.5	357.7	Buy		4,241,558	4263	LSE
19:02:52	357.7	898	AT	357.5	357.7	Buy		4,239,979	4262	LSE
19:02:47	357.5	215	AT	357.5	357.7	Sell		4,239,081	4261	LSE
19:02:47	357.5	1914	AT	357.5	357.7	Sell		4,238,866	4260	LSE
19:02:44	357.4	17	O	357.5	357.7	Sell		4,236,952	4259	LSE
19:02:41	357.5	3860	AT	357.5	357.7	Sell		4,236,935	4258	LSE
19:02:40	357.616	10000	O	357.4	357.6	Buy		4,233,075	4257	LSE
19:02:38	357.6	1	O	357.4	357.6	Buy		4,223,075	4256	LSE
19:02:38	357.567	2039	O	357.4	357.6	Buy		4,223,074	4255	LSE
19:02:37	357.6	1	O	357.4	357.6	Buy		4,221,035	4254	LSE
19:02:37	357.5	313	O	357.4	357.6			4,221,034	4253	LSE
19:02:35	357.4	630	AT	357.4	357.5	Sell		4,220,721	4252	LSE
19:02:35	357.4	1159	AT	357.4	357.5	Sell		4,220,091	4251	LSE

International Consolidat...

Societe Generale Effekten

Vontobel Financial Produ...

International Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관