International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 3201 - 3151 (18:08-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:01	356.4	16	O	356.2	356.4	Buy		2,856,672	3201	LSE
18:08:00	356.4	31	O	356.2	356.4	Buy		2,856,656	3200	LSE
18:08:00	356.4	5	O	356.2	356.4	Buy		2,856,625	3199	LSE
18:07:59	356.4	22	O	356.2	356.4	Buy		2,856,620	3198	LSE
18:07:57	356.4	31	O	356.2	356.4	Buy		2,856,598	3197	LSE
18:07:45	356.2	3282	O	356.2	356.4	Sell		2,856,567	3196	LSE
18:07:42	356.33	2862	O	356.2	356.4	Buy		2,853,285	3195	LSE
18:07:28	356.4	7	O	356.2	356.4	Buy		2,850,423	3194	LSE
18:07:19	356.334	840	O	356.2	356.4	Buy		2,850,416	3193	LSE
18:07:13	356.33	8425	O	356.2	356.4	Buy		2,849,576	3192	LSE
18:07:09	356.267	140	O	356.2	356.5	Sell		2,841,151	3191	LSE
18:07:05	356.5	140	O	356.2	356.5	Buy		2,841,011	3190	LSE
18:07:05	356.3	751	AT	356.2	356.3	Buy		2,840,871	3189	LSE
18:07:05	356.3	751	AT	356.2	356.3	Buy		2,840,120	3188	LSE
18:07:05	356.3	692	AT	356.2	356.3	Buy		2,839,369	3187	LSE
18:06:52	356.068	501	O	356.1	356.3	Sell		2,838,677	3186	LSE
18:06:46	356.13	1540	O	356.1	356.3	Sell		2,838,176	3185	LSE
18:06:37	356.2	437	AT	356.0	356.2	Buy		2,836,636	3184	LSE
18:06:37	356.2	5000	AT	356.0	356.2	Buy		2,836,199	3183	LSE
18:06:37	356.2	2528	AT	356.0	356.2	Buy		2,831,199	3182	LSE
18:06:35	355.9	5	O	356.0	356.2	Sell		2,828,671	3181	LSE
18:06:35	356.1	180	O	356.0	356.2			2,828,666	3180	LSE
18:06:32	356.0	666	O	355.9	356.2	Sell		2,828,486	3179	LSE
18:06:29	356.163	14336	O	356.0	356.2	Buy		2,827,820	3178	LSE
18:06:27	356.2	280	O	356.0	356.2	Buy		2,813,484	3177	LSE
18:06:25	356.2	280	O	356.0	356.2	Buy		2,813,204	3176	LSE
18:06:12	356.1	877	AT	356.0	356.1	Buy		2,812,924	3175	LSE
18:06:10	356.0	162	AT	355.9	356.0	Buy		2,812,047	3174	LSE
18:06:01	356.0	2963	O	355.9	356.0	Buy		2,811,885	3173	LSE
18:05:55	355.9	996	AT	355.8	355.9	Buy		2,808,922	3172	LSE
18:05:55	355.9	973	AT	355.9	356.0	Sell		2,807,926	3171	LSE
18:05:55	355.9	110	AT	355.9	356.0	Sell		2,806,953	3170	LSE
18:05:54	356.1	280	O	355.9	356.1	Buy		2,806,843	3169	LSE
18:05:49	356.1	69	AT	356.0	356.1	Buy		2,806,563	3168	LSE
18:05:48	356.1	259	AT	355.9	356.1	Buy		2,806,494	3167	LSE
18:05:48	356.0	1857	AT	355.9	356.0	Buy		2,806,235	3166	LSE
18:05:48	356.0	133	AT	356.0	356.1	Sell		2,804,378	3165	LSE
18:05:48	356.0	562	AT	356.0	356.1	Sell		2,804,245	3164	LSE
18:05:48	356.1	913	AT	356.1	356.2	Sell		2,803,683	3163	LSE
18:05:48	356.1	177	AT	356.1	356.2	Sell		2,802,770	3162	LSE
18:05:48	356.1	1083	AT	356.1	356.2	Sell		2,802,593	3161	LSE
18:05:48	356.1	128	AT	356.1	356.2	Sell		2,801,510	3160	LSE
18:05:48	356.1	1078	AT	356.1	356.2	Sell		2,801,382	3159	LSE
18:05:48	356.1	1559	AT	356.1	356.2	Sell		2,800,304	3158	LSE
18:05:48	356.1	1135	AT	356.1	356.2	Sell		2,798,745	3157	LSE
18:05:44	356.3	536	AT	356.3	356.4	Sell		2,797,610	3156	LSE
18:05:44	356.3	1113	AT	356.3	356.4	Sell		2,797,074	3155	LSE
18:05:44	356.3	1242	AT	356.3	356.4	Sell		2,795,961	3154	LSE
18:05:44	356.3	1441	AT	356.3	356.4	Sell		2,794,719	3153	LSE
18:05:44	356.3	974	AT	356.3	356.4	Sell		2,793,278	3152	LSE
18:05:41	356.365	500	O	356.3	356.4	Buy		2,792,304	3151	LSE

International Consolidat...

SER EDUCACIONAL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관