International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 6301 - 6251 (20:56-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:22	358.6	4	AT	358.5	358.6	Buy		7,066,821	6301	LSE
20:56:22	358.6	66	AT	358.5	358.6	Buy		7,066,817	6300	LSE
20:56:22	358.6	391	AT	358.6	358.7	Sell		7,066,751	6299	LSE
20:56:22	358.6	1385	AT	358.6	358.7	Sell		7,066,360	6298	LSE
20:56:22	358.6	2093	AT	358.6	358.7	Sell		7,064,975	6297	LSE
20:56:21	358.4	1435	O	358.6	358.7	Sell		7,062,882	6296	LSE
20:56:21	358.6	673	O	358.6	358.7	Sell		7,061,447	6295	LSE
20:56:21	358.6	5000	AT	358.4	358.6	Buy		7,060,774	6294	LSE
20:56:21	358.6	1263	AT	358.4	358.6	Buy		7,055,774	6293	LSE
20:56:21	358.6	3737	AT	358.4	358.6	Buy		7,054,511	6292	LSE
20:56:21	358.6	101	AT	358.4	358.6	Buy		7,050,774	6291	LSE
20:56:21	358.6	1290	AT	358.4	358.6	Buy		7,050,673	6290	LSE
20:56:21	358.6	1135	AT	358.4	358.6	Buy		7,049,383	6289	LSE
20:56:10	358.48	3350	O	358.4	358.6	Sell		7,048,248	6288	LSE
20:56:08	358.4	1084	AT	358.4	358.6	Sell		7,044,898	6287	LSE
20:56:08	358.4	975	AT	358.4	358.6	Sell		7,043,814	6286	LSE
20:56:08	358.4	1562	AT	358.4	358.6	Sell		7,042,839	6285	LSE
20:56:08	358.4	3852	AT	358.4	358.6	Sell		7,041,277	6284	LSE
20:56:08	358.4	839	AT	358.4	358.6	Sell		7,037,425	6283	LSE
20:56:08	358.4	971	AT	358.4	358.6	Sell		7,036,586	6282	LSE
20:56:08	358.4	69	AT	358.4	358.6	Sell		7,035,615	6281	LSE
20:56:05	358.538	554	O	358.4	358.6	Buy		7,035,546	6280	LSE
20:55:28	358.4	6	O	358.4	358.6	Sell		7,034,992	6279	LSE
20:55:19	358.528	2793	O	358.4	358.6	Buy		7,034,986	6278	LSE
20:54:59	358.6	4	O	358.4	358.6	Buy		7,032,193	6277	LSE
20:54:54	358.538	332	O	358.4	358.6	Buy		7,032,189	6276	LSE
20:54:48	358.6	15	O	358.4	358.6	Buy		7,031,857	6275	LSE
20:54:28	358.4	1155	O	358.4	358.6	Sell		7,031,842	6274	LSE
20:54:25	358.6	278	O	358.4	358.6	Buy		7,030,687	6273	LSE
20:53:12	358.4	100	O	358.4	358.6	Sell		7,030,409	6272	LSE
20:52:51	358.6	2	O	358.4	358.6	Buy		7,030,309	6271	LSE
20:52:51	358.6	3	O	358.4	358.6	Buy		7,030,307	6270	LSE
20:52:51	358.6	2	O	358.4	358.6	Buy		7,030,304	6269	LSE
20:52:50	358.6	4	O	358.4	358.6	Buy		7,030,302	6268	LSE
20:52:50	358.528	1271	O	358.4	358.6	Buy		7,030,298	6267	LSE
20:52:45	358.5	527	AT	358.5	358.6	Sell		7,029,027	6266	LSE
20:52:45	358.5	142	AT	358.5	358.6	Sell		7,028,500	6265	LSE
20:52:45	358.5	4858	AT	358.5	358.6	Sell		7,028,358	6264	LSE
20:52:35	358.48	8319	O	358.4	358.6	Sell		7,023,500	6263	LSE
20:52:33	358.6	1	O	358.4	358.6	Buy		7,015,181	6262	LSE
20:52:30	358.6	1	O	358.4	358.6	Buy		7,015,180	6261	LSE
20:52:23	358.4	558	O	358.4	358.6	Sell		7,015,179	6260	LSE
20:52:22	358.6	80	AT	358.4	358.6	Buy		7,014,621	6259	LSE
20:52:18	358.6	12	O	358.4	358.6	Buy		7,014,541	6258	LSE
20:52:16	358.6	27	O	358.4	358.6	Buy		7,014,529	6257	LSE
20:52:16	358.6	20	O	358.4	358.6	Buy		7,014,502	6256	LSE
20:52:15	358.54	80	O	358.4	358.6	Buy		7,014,482	6255	LSE
20:52:15	358.6	38	O	358.3	358.6	Buy		7,014,402	6254	LSE
20:52:15	358.6	21	O	358.3	358.6	Buy		7,014,364	6253	LSE
20:52:14	358.6	27	O	358.4	358.6	Buy		7,014,343	6252	LSE
20:52:14	358.6	39	O	358.4	358.6	Buy		7,014,316	6251	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관