International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 3301 - 3251 (18:12-18:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:12:51	356.4	1817	AT	356.4	356.7	Sell		2,966,006	3301	LSE
18:12:51	356.4	1628	AT	356.4	356.7	Sell		2,964,189	3300	LSE
18:12:51	356.5	544	AT	356.5	356.7	Sell		2,962,561	3299	LSE
18:12:51	356.5	386	AT	356.5	356.7	Sell		2,962,017	3298	LSE
18:12:46	356.6	635	AT	356.6	356.8	Sell		2,961,631	3297	LSE
18:12:46	356.6	196	AT	356.6	356.8	Sell		2,960,996	3296	LSE
18:12:46	356.6	555	AT	356.6	356.8	Sell		2,960,800	3295	LSE
18:12:46	356.6	1313	AT	356.6	356.8	Sell		2,960,245	3294	LSE
18:12:46	356.6	1135	AT	356.6	356.8	Sell		2,958,932	3293	LSE
18:12:46	356.6	747	AT	356.6	356.8	Sell		2,957,797	3292	LSE
18:12:44	356.8	5	O	356.6	356.8	Buy		2,957,050	3291	LSE
18:12:41	356.7	746	AT	356.7	356.9	Sell		2,957,045	3290	LSE
18:12:41	356.7	1135	AT	356.7	356.9	Sell		2,956,299	3289	LSE
18:12:41	356.7	791	AT	356.7	356.9	Sell		2,955,164	3288	LSE
18:12:41	356.7	2103	AT	356.7	356.9	Sell		2,954,373	3287	LSE
18:12:41	356.7	1983	AT	356.7	356.9	Sell		2,952,270	3286	LSE
18:12:40	356.9	20	O	356.7	356.9	Buy		2,950,287	3285	LSE
18:12:25	356.79	144	O	356.7	356.9	Sell		2,950,267	3284	LSE
18:12:24	356.812	1405	O	356.7	356.9	Buy		2,950,123	3283	LSE
18:12:09	356.9	50	O	356.7	356.9	Buy		2,948,718	3282	LSE
18:11:50	356.5	736	O	356.7	356.9	Sell		2,948,668	3281	LSE
18:11:49	356.8	219	AT	356.8	356.9	Sell		2,947,932	3280	LSE
18:11:49	356.8	4415	O	356.8	356.9	Sell		2,947,713	3279	LSE
18:11:49	356.5	1220	O	356.8	356.9	Sell		2,943,298	3278	LSE
18:11:48	356.8	1949	AT	356.8	356.9	Sell		2,942,078	3277	LSE
18:11:48	356.8	592	AT	356.7	356.8	Buy		2,940,129	3276	LSE
18:11:48	356.63	837	O	356.7	356.8	Sell		2,939,537	3275	LSE
18:11:48	356.7	1692	AT	356.5	356.7	Buy		2,938,700	3274	LSE
18:11:48	356.7	622	AT	356.5	356.7	Buy		2,937,008	3273	LSE
18:11:48	356.7	5000	AT	356.5	356.7	Buy		2,936,386	3272	LSE
18:11:45	356.7	984	O	356.5	356.7	Buy		2,931,386	3271	LSE
18:11:39	356.677	18466	O	356.5	356.7	Buy		2,930,402	3270	LSE
18:11:26	356.6	459	AT	356.6	356.7	Sell		2,911,936	3269	LSE
18:11:26	356.6	2076	AT	356.6	356.7	Sell		2,911,477	3268	LSE
18:11:20	356.612	310	O	356.6	356.7	Sell		2,909,401	3267	LSE
18:11:10	356.6	256	AT	356.6	356.7	Sell		2,909,091	3266	LSE
18:11:10	356.6	635	AT	356.6	356.7	Sell		2,908,835	3265	LSE
18:11:03	356.5	250	O	356.5	356.7	Sell		2,908,200	3264	LSE
18:10:57	356.5	4858	O	356.5	356.7	Sell		2,907,950	3263	LSE
18:10:55	356.5	10	O	356.5	356.7	Sell		2,903,092	3262	LSE
18:10:42	356.7	154	O	356.5	356.7	Buy		2,903,082	3261	LSE
18:10:36	356.7	1	O	356.5	356.7	Buy		2,902,928	3260	LSE
18:10:30	356.7	56	O	356.5	356.7	Buy		2,902,927	3259	LSE
18:10:12	356.7	37	O	356.5	356.7	Buy		2,902,871	3258	LSE
18:10:11	356.7	20	O	356.5	356.7	Buy		2,902,834	3257	LSE
18:10:11	356.7	6	O	356.5	356.7	Buy		2,902,814	3256	LSE
18:10:10	356.7	26	O	356.5	356.7	Buy		2,902,808	3255	LSE
18:10:10	356.7	280	O	356.5	356.7	Buy		2,902,782	3254	LSE
18:10:10	356.7	420	O	356.5	356.7	Buy		2,902,502	3253	LSE
18:10:10	356.7	20	O	356.5	356.7	Buy		2,902,082	3252	LSE
18:10:09	356.7	37	O	356.5	356.7	Buy		2,902,062	3251	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관