International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 9051 - 9001 (23:24-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:05	360.2	591	AT	360.2	360.3	Sell		11,499,890	9051	LSE
23:24:05	360.2	1165	AT	360.2	360.4	Sell		11,499,299	9050	LSE
23:24:05	360.2	56	AT	360.2	360.4	Sell		11,498,134	9049	LSE
23:24:05	360.3	3313	AT	360.1	360.3	Buy		11,498,078	9048	LSE
23:24:05	360.3	2363	AT	360.1	360.3	Buy		11,494,765	9047	LSE
23:24:05	360.3	1135	AT	360.1	360.3	Buy		11,492,402	9046	LSE
23:24:05	360.3	1880	AT	360.1	360.3	Buy		11,491,267	9045	LSE
23:24:01	359.97	829	O	360.1	360.3	Sell		11,489,387	9044	LSE
23:24:01	360.1	533	AT	359.9	360.1	Buy		11,488,558	9043	LSE
23:24:01	360.1	1135	AT	359.9	360.1	Buy		11,488,025	9042	LSE
23:24:01	360.1	1249	AT	359.9	360.1	Buy		11,486,890	9041	LSE
23:24:01	360.1	1239	AT	359.9	360.1	Buy		11,485,641	9040	LSE
23:24:01	360.1	1666	AT	359.9	360.1	Buy		11,484,402	9039	LSE
23:24:01	360.1	334	AT	359.9	360.1	Buy		11,482,736	9038	LSE
23:24:00	360.0	1929	AT	360.0	360.2	Sell		11,482,402	9037	LSE
23:24:00	360.0	1168	AT	360.0	360.2	Sell		11,480,473	9036	LSE
23:24:00	360.0	1044	AT	360.0	360.2	Sell		11,479,305	9035	LSE
23:24:00	360.0	1088	AT	360.0	360.2	Sell		11,478,261	9034	LSE
23:23:59	360.1	13	O	360.0	360.2			11,477,173	9033	LSE
23:23:59	360.0	163	AT	360.0	360.2	Sell		11,477,160	9032	LSE
23:23:59	360.1	149	AT	360.0	360.1	Buy		11,476,997	9031	LSE
23:23:59	360.1	2439	AT	360.0	360.1	Buy		11,476,848	9030	LSE
23:23:59	360.1	614	AT	360.0	360.1	Buy		11,474,409	9029	LSE
23:23:55	360.0	942	AT	359.9	360.0	Buy		11,473,795	9028	LSE
23:23:55	360.063	27716	O	359.9	360.0	Buy		11,472,853	9027	LSE
23:23:48	360.0	1000	O	359.9	360.0	Buy		11,445,137	9026	LSE
23:23:47	360.0	751	AT	360.0	360.1	Sell		11,444,137	9025	LSE
23:23:47	360.066	6000	O	360.0	360.1	Buy		11,443,386	9024	LSE
23:23:35	360.087	56730	O	360.0	360.1	Buy		11,437,386	9023	LSE
23:23:27	360.0	976	AT	360.0	360.1	Sell		11,380,656	9022	LSE
23:23:27	360.0	185	AT	360.0	360.1	Sell		11,379,680	9021	LSE
23:23:20	360.0	2	O	360.0	360.1	Sell		11,379,495	9020	LSE
23:23:17	360.092	2768	O	360.0	360.1	Buy		11,379,493	9019	LSE
23:23:15	360.09	8313	O	360.0	360.1	Buy		11,376,725	9018	LSE
23:23:09	360.076	470	O	360.0	360.1	Buy		11,368,412	9017	LSE
23:23:03	360.1	581	AT	360.0	360.1	Buy		11,367,942	9016	LSE
23:23:03	360.1	5000	AT	360.0	360.1	Buy		11,367,361	9015	LSE
23:23:03	360.1	1827	AT	360.0	360.1	Buy		11,362,361	9014	LSE
23:23:03	360.1	403	AT	360.0	360.1	Buy		11,360,534	9013	LSE
23:22:43	359.9	1887	AT	359.9	360.1	Sell		11,360,131	9012	LSE
23:22:43	359.9	1135	AT	359.9	360.1	Sell		11,358,244	9011	LSE
23:22:43	359.9	2589	AT	359.9	360.1	Sell		11,357,109	9010	LSE
23:22:43	359.9	1554	AT	359.9	360.1	Sell		11,354,520	9009	LSE
23:22:36	360.1	1	O	359.9	360.1	Buy		11,352,966	9008	LSE
23:22:33	360.0	692	AT	360.0	360.1	Sell		11,352,965	9007	LSE
23:22:24	359.946	70000	O	359.9	360.1	Sell		11,352,273	9006	LSE
23:22:19	359.9	5000	O	359.9	360.1	Sell		11,282,273	9005	LSE
23:22:05	360.0	291	AT	359.9	360.0	Buy		11,277,273	9004	LSE
23:22:05	360.0	353	AT	359.9	360.0	Buy		11,276,982	9003	LSE
23:22:05	360.0	774	AT	359.9	360.0	Buy		11,276,629	9002	LSE
23:22:05	360.0	177	AT	359.9	360.0	Buy		11,275,855	9001	LSE

International Consolidat...

Cassa Depositi e Prestit...

Vontobel Financial Produ...

Cie de SaintGobain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관