International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 13501 - 13451 (02:04-01:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:04:39	361.9	1	O	362.4	362.6	Sell		24,385,521	13501	LSE
02:04:37	361.9	1	O	362.4	362.6	Sell		24,385,520	13500	LSE
02:04:36	361.9	1	O	362.4	362.6	Sell		24,385,519	13499	LSE
02:04:35	361.8	2	O	362.4	362.6	Sell		24,385,518	13498	LSE
02:04:33	361.8	1	O	362.4	362.6	Sell		24,385,516	13497	LSE
02:04:31	361.8	1	O	362.4	362.6	Sell		24,385,515	13496	LSE
02:04:30	361.8	1	O	362.4	362.6	Sell		24,385,514	13495	LSE
02:03:35	361.8	1	O	362.4	362.6	Sell		24,385,513	13494	LSE
02:03:28	361.8	1	O	362.4	362.6	Sell		24,385,512	13493	LSE
02:03:16	361.6	1	O	362.4	362.6	Sell		24,385,511	13492	LSE
02:03:16	361.6	1	O	362.4	362.6	Sell		24,385,510	13491	LSE
02:03:10	361.8	40	O	362.4	362.6	Sell		24,385,509	13490	LSE
02:03:10	361.8	11	O	362.4	362.6	Sell		24,385,469	13489	LSE
02:03:08	361.8	39	O	362.4	362.6	Sell		24,385,458	13488	LSE
02:03:06	361.8	73	O	362.4	362.6	Sell		24,385,419	13487	LSE
02:03:06	361.8	51	O	362.4	362.6	Sell		24,385,346	13486	LSE
02:02:44	362.1	2	O	362.4	362.6	Sell		24,385,295	13485	LSE
02:02:43	362.1	3	O	362.4	362.6	Sell		24,385,293	13484	LSE
02:02:42	362.1	3	O	362.4	362.6	Sell		24,385,290	13483	LSE
02:02:40	362.1	5	O	362.4	362.6	Sell		24,385,287	13482	LSE
02:02:19	361.5	1	O	362.4	362.6	Sell		24,385,282	13481	LSE
02:02:10	361.5	1	O	362.4	362.6	Sell		24,385,281	13480	LSE
02:01:17	362.0	18	O	362.4	362.6	Sell		24,385,280	13479	LSE
02:01:00	361.5	1	O	362.4	362.6	Sell		24,385,262	13478	LSE
02:00:59	361.5	3	O	362.4	362.6	Sell		24,385,261	13477	LSE
02:00:58	361.5	2	O	362.4	362.6	Sell		24,385,258	13476	LSE
02:00:55	361.5	1	O	362.4	362.6	Sell		24,385,256	13475	LSE
02:00:20	362.2	1	O	362.4	362.6	Sell		24,385,255	13474	LSE
01:59:35	361.9	23	O	362.4	362.6	Sell		24,385,254	13473	LSE
01:59:33	361.9	16	O	362.4	362.6	Sell		24,385,231	13472	LSE
01:59:27	361.7	2	O	362.4	362.6	Sell		24,385,215	13471	LSE
01:59:27	361.7	1	O	362.4	362.6	Sell		24,385,213	13470	LSE
01:59:27	361.7	3	O	362.4	362.6	Sell		24,385,212	13469	LSE
01:59:18	361.7	2	O	362.4	362.6	Sell		24,385,209	13468	LSE
01:59:13	361.7	17	O	362.4	362.6	Sell		24,385,207	13467	LSE
01:59:12	361.7	9	O	362.4	362.6	Sell		24,385,190	13466	LSE
01:59:11	361.7	9	O	362.4	362.6	Sell		24,385,181	13465	LSE
01:59:10	361.7	2	O	362.4	362.6	Sell		24,385,172	13464	LSE
01:59:06	361.7	12	O	362.4	362.6	Sell		24,385,170	13463	LSE
01:58:34	361.6	1	O	362.4	362.6	Sell		24,385,158	13462	LSE
01:58:32	361.6	1	O	362.4	362.6	Sell		24,385,157	13461	LSE
01:58:28	361.6	1	O	362.4	362.6	Sell		24,385,156	13460	LSE
01:58:28	361.6	1	O	362.4	362.6	Sell		24,385,155	13459	LSE
01:57:51	361.6	156	O	362.4	362.6	Sell		24,385,154	13458	LSE
01:56:31	361.6	2	O	362.4	362.6	Sell		24,384,998	13457	LSE
01:56:31	361.6	1	O	362.4	362.6	Sell		24,384,996	13456	LSE
01:56:29	361.6	3	O	362.4	362.6	Sell		24,384,995	13455	LSE
01:56:28	361.6	2	O	362.4	362.6	Sell		24,384,992	13454	LSE
01:55:45	361.5	4	O	362.4	362.6	Sell		24,384,990	13453	LSE
01:55:44	361.5	1	O	362.4	362.6	Sell		24,384,986	13452	LSE
01:55:41	361.5	7	O	362.4	362.6	Sell		24,384,985	13451	LSE

International Consolidat...

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관