International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 1751 - 1701 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:19	355.1	4	O	355.2	355.3	Sell		1,495,506	1751	LSE
17:22:19	355.3	1	O	355.2	355.3	Buy		1,495,502	1750	LSE
17:22:19	355.3	15	O	355.2	355.3	Buy		1,495,501	1749	LSE
17:22:18	355.3	1	O	355.2	355.3	Buy		1,495,486	1748	LSE
17:22:18	355.3	1	O	355.2	355.3	Buy		1,495,485	1747	LSE
17:22:18	355.3	4	O	355.2	355.3	Buy		1,495,484	1746	LSE
17:22:18	355.3	22	O	355.2	355.3	Buy		1,495,480	1745	LSE
17:22:18	355.3	2	O	355.2	355.3	Buy		1,495,458	1744	LSE
17:22:18	355.3	15	O	355.2	355.3	Buy		1,495,456	1743	LSE
17:22:18	355.3	5	O	355.2	355.3	Buy		1,495,441	1742	LSE
17:22:18	355.3	2	O	355.2	355.3	Buy		1,495,436	1741	LSE
17:22:17	355.3	1	O	355.2	355.3	Buy		1,495,434	1740	LSE
17:22:17	355.3	4	O	355.2	355.3	Buy		1,495,433	1739	LSE
17:22:17	355.3	1	O	355.2	355.3	Buy		1,495,429	1738	LSE
17:22:17	355.3	1	O	355.2	355.3	Buy		1,495,428	1737	LSE
17:22:17	355.3	2	O	355.2	355.3	Buy		1,495,427	1736	LSE
17:22:16	355.3	8	O	355.2	355.3	Buy		1,495,425	1735	LSE
17:22:16	355.3	8	O	355.2	355.3	Buy		1,495,417	1734	LSE
17:22:16	355.3	10	O	355.2	355.3	Buy		1,495,409	1733	LSE
17:22:16	355.3	3	O	355.2	355.3	Buy		1,495,399	1732	LSE
17:22:16	355.3	3	O	355.2	355.3	Buy		1,495,396	1731	LSE
17:22:16	355.3	15	O	355.2	355.3	Buy		1,495,393	1730	LSE
17:22:16	355.3	4	O	355.2	355.3	Buy		1,495,378	1729	LSE
17:22:16	355.3	1	O	355.2	355.3	Buy		1,495,374	1728	LSE
17:22:16	355.3	2	O	355.2	355.3	Buy		1,495,373	1727	LSE
17:22:16	355.3	2	O	355.2	355.3	Buy		1,495,371	1726	LSE
17:22:15	355.3	1	O	355.2	355.3	Buy		1,495,369	1725	LSE
17:22:15	355.3	4	O	355.2	355.3	Buy		1,495,368	1724	LSE
17:22:15	355.3	1	O	355.2	355.3	Buy		1,495,364	1723	LSE
17:22:15	355.3	5	O	355.2	355.3	Buy		1,495,363	1722	LSE
17:22:15	355.3	1	O	355.2	355.3	Buy		1,495,358	1721	LSE
17:22:15	355.3	1	O	355.2	355.3	Buy		1,495,357	1720	LSE
17:22:15	355.3	2	O	355.2	355.3	Buy		1,495,356	1719	LSE
17:22:14	355.3	1	O	355.2	355.3	Buy		1,495,354	1718	LSE
17:22:14	355.3	1	O	355.2	355.3	Buy		1,495,353	1717	LSE
17:22:14	355.3	2	O	355.2	355.3	Buy		1,495,352	1716	LSE
17:22:14	355.3	1	O	355.2	355.3	Buy		1,495,350	1715	LSE
17:22:14	355.3	1	O	355.2	355.3	Buy		1,495,349	1714	LSE
17:22:14	355.3	415	O	355.2	355.3	Buy		1,495,348	1713	LSE
17:22:14	355.3	232	O	355.2	355.3	Buy		1,494,933	1712	LSE
17:22:13	355.3	1	O	355.2	355.3	Buy		1,494,701	1711	LSE
17:22:13	355.3	4	O	355.2	355.3	Buy		1,494,700	1710	LSE
17:22:13	355.3	2	O	355.2	355.3	Buy		1,494,696	1709	LSE
17:22:13	355.3	1	O	355.1	355.3	Buy		1,494,694	1708	LSE
17:22:13	355.3	2	O	355.1	355.3	Buy		1,494,693	1707	LSE
17:22:13	355.3	1	O	355.1	355.3	Buy		1,494,691	1706	LSE
17:22:13	355.1	6	O	355.1	355.3	Sell		1,494,690	1705	LSE
17:22:13	355.3	2	O	355.1	355.3	Buy		1,494,684	1704	LSE
17:22:13	355.3	1	O	355.1	355.3	Buy		1,494,682	1703	LSE
17:22:12	355.3	3	O	355.1	355.3	Buy		1,494,681	1702	LSE
17:22:12	355.3	4	O	355.1	355.3	Buy		1,494,678	1701	LSE

International Consolidat...

Intercontinental Exchange

Citizens Financial

S&p Dvd Aristocrats Targ...

BlackRock Institutional ...

VanEck Durable High Divi...

International Business M...

Agrogalaxy Participacoes ON

Bread Financial

Opportunity Fundo Invest...

Amundi Nasdaq100 II UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관