T Rowe Price 주식 가격. T1RO34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
T Rowe Price Group Inc (T1RO34) 시세

T Rowe Price Group Inc (T1RO34)

327.68

0.00

(0.00%)

마감 24 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

327.68

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

252.75 52주 범위 328.44

market_cap

전일 종가

327.68

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6

발행 주식

223,470,000

배당수익률

3.08%

주가수익률

14.97

주당순이익(EPS)

8

매출

6.17B

순이익

1.79B

섹터

Security & Commodity Brokers

산업

Security & Commodity Brokers

웹사이트

www.troweprice.com

본부

Lutherville Timonium, Maryland, USA

설립됨

-

T Rowe Price Group Inc is listed in the Security & Commodity Brokers sector of the 브라질 보베스파 거래소 with ticker T1RO34. The last closing price for T Rowe Price was R$327.68. Over the last year, T Rowe Price shares have traded in a share price range of R$ 252.75 to R$ 328.44.

T Rowe Price currently has 223,470,000 shares in issue. The market capitalisation of T Rowe Price is R$73.23 billion. T Rowe Price has a price to earnings ratio (PE ratio) of 14.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	2.55	0.78430166395	325.13	328.44	325.13	11	327.68	DR
12	28.88	9.66532797858	298.8	328.44	288.84	6	303.63772727	DR
26	18.92	6.12773675347	308.76	328.44	288.55	7	301.45030612	DR
52	74.93	29.6458951533	252.75	328.44	252.75	22	275.378967	DR
156	-237.79	-42.0517445665	565.47	574	225.5	75	368.34631511	DR
260	47.35	16.8908072629	280.33	614.89	225.5	89	426.26385999	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

wingnutt01

wingnutt01 4 분 전

https://www.barchart.com/stocks/quotes/FMCC/opinion

nowwhat2

nowwhat2 4 분 전

Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?

.

1vman

1vman 5 분 전

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

NoMoDo

NoMoDo 5 분 전

I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time

PegnVA

PegnVA 6 분 전

Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???

nickeli54

nickeli54 6 분 전

Anyone want in the AAGC room let me know. It's over in X I'll get you in!!!

racerdave42

racerdave42 7 분 전

Alley-oop

Alley-oop 7 분 전

$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.

1vman

1vman 7 분 전

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

MartinLutherKing

MartinLutherKing 7 분 전

You will find it on the moon next week brother🚀🚀🚀🚀

don estaban

don estaban 8 분 전

Almost 575 million in fines

nickeli54

nickeli54 8 분 전

Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪

weedtrader420

weedtrader420 8 분 전

Keep looking up. This rally is not ending.

Alpha14

Alpha14 8 분 전

Rnva is debt free with a +22m note from foxo. Why no news or filings?

wingnutt01

wingnutt01 8 분 전

https://www.barchart.com/stocks/quotes/FNMA/opinion

1vman

1vman 9 분 전

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 9 분 전

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 9 분 전

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 10 분 전

2021 on steroids is coming

Signor

Signor 11 분 전

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 11 분 전

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 11 분 전

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 12 분 전

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 12 분 전

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 12 분 전

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관