T Rowe Price Group Inc【T1RO34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
T Rowe Price Group Inc (T1RO34)
T Rowe Price Group Inc (T1RO34) 과거

T Rowe Price Group Inc (T1RO34)

306.59

0.00

( 0.00% )

업데이트: 01:08:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	306.59	306.59	306.59	10	306.59	DR
4	16.51	5.6915333701	290.08	308.06	290.08	16	305.90893617	DR
12	-66	-17.7138409512	372.59	372.59	290.08	13	320.09396825	DR
26	7.19	2.40146960588	299.4	372.59	288.84	9	316.37707692	DR
52	16.88	5.82651617134	289.71	372.59	283.04	8	306.99745614	DR
156	-42.46	-12.1644463544	349.05	372.59	225.5	54	320.6285769	DR
260	26.26	9.36753112403	280.33	614.89	225.5	86	425.80758906	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740519000	306.58999	-1.47	-0.48	306.58999	306.58999	306.58999	10
1740432600	308.06	0	0.00	308.06	308.06	308.06	0
1740173400	308.06	0	0.00	308.06	308.06	308.06	0
1740087000	308.06	0	0.00	308.06	308.06	308.06	0
1740000600	308.06	0	0.00	308.06	308.06	308.06	0
1739914200	308.06	0	0.00	308.06	308.06	308.06	0
1739827800	308.06	2.4	0.79	308.06	308.06	308.06	1
1739568600	305.66	-50.29	-14.13	290.08	306	290.08	36
1739482140	355.95	0	0.00	355.95	355.95	355.95	0
1739395740	355.95	0	0.00	355.95	355.95	355.95	0
1739309340	355.95	0	0.00	355.95	355.95	355.95	0
1739222940	355.95	0	0.00	355.95	355.95	355.95	0
1738963740	355.95	0	0.00	355.95	355.95	355.95	0
1738877340	355.95	0	0.00	355.95	355.95	355.95	0
1738790940	355.95	0	0.00	355.95	355.95	355.95	0
1738704540	355.95	0	0.00	355.95	355.95	355.95	0
1738618140	355.95	0	0.00	355.95	355.95	355.95	0
1738358940	355.95	0	0.00	355.95	355.95	355.95	0
1738272540	355.95	0	0.00	355.95	355.95	355.95	0
1738186140	355.95	0	0.00	355.95	355.95	355.95	0
1738099740	355.95	0	0.00	355.95	355.95	355.95	0
1738013340	355.95	0	0.00	355.95	355.95	355.95	0
1737754140	355.95	0	0.00	355.95	355.95	355.95	0
1737667740	355.95	0	0.00	355.95	355.95	355.95	0
1737581340	355.95	0	0.00	355.95	355.95	355.95	0
1737494940	355.95	0	0.00	355.95	355.95	355.95	0
1737408540	355.95	0	0.00	355.95	355.95	355.95	0
1737149340	355.95	0	0.00	355.95	355.95	355.95	0
1737062940	355.95	0	0.00	355.95	355.95	355.95	0
1736976540	355.95	0	0.00	355.95	355.95	355.95	0
1736890140	355.95	0	0.00	355.95	355.95	355.95	0
1736803740	355.95	0	0.00	355.95	355.95	355.95	0
1736544540	355.95	0	0.00	355.95	355.95	355.95	0
1736458140	355.95	0	0.00	355.95	355.95	355.95	0
1736371740	355.95	0	0.00	355.95	355.95	355.95	0
1736285340	355.95	0	0.00	355.95	355.95	355.95	0
1736198940	355.95	0	0.00	355.95	355.95	355.95	0
1735939740	355.95	-15.5	-4.17	358.07	358.07	354.55	10
1735853400	371.45	0	0.00	371.45	371.45	371.45	0
1735594200	371.45	0	0.00	371.45	371.45	371.45	0
1735335000	371.45	0	0.00	371.45	371.45	371.45	0
1735248600	371.45	0	0.00	371.45	371.45	371.45	0
1734989400	371.45	0	0.00	371.45	371.45	371.45	0
1734730200	371.45	0	0.00	371.45	371.45	371.45	0
1734643800	371.45	0	0.00	371.45	371.45	371.45	0
1734557400	371.45	0	0.00	371.45	371.45	371.45	0
1734471000	371.45	0	0.00	371.45	371.45	371.45	0
1734384600	371.45	0	0.00	371.45	371.45	371.45	0
1734125400	371.45	0	0.00	371.45	371.45	371.45	0
1734039000	371.45	0	0.00	371.45	371.45	371.45	0
1733952600	371.45	0	0.00	371.45	371.45	371.45	0
1733866200	371.45	0	0.00	371.45	371.45	371.45	0
1733779800	371.45	0	0.00	371.45	371.45	371.45	0
1733520600	371.45	0	0.00	371.45	371.45	371.45	0
1733434200	371.45	0	0.00	371.45	371.45	371.45	0
1733347800	371.45	4.41	1.20	372.59	372.59	371.45	6
1733261340	367.04	0	0.00	367.04	367.04	367.04	0
1733174940	367.04	13.54	3.83	367.04	367.04	367.04	1
1732915740	353.5	0	0.00	353.5	353.5	353.5	0
1732829340	353.5	0	0.00	353.5	353.5	353.5	0
1732742940	353.5	0	0.00	353.5	353.5	353.5	0
1732656540	353.5	0	0.00	353.5	353.5	353.5	0

WisdomTree Natural Gas 3...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관