ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Citizens Financial Group Inc

Citizens Financial Group Inc (1C5)

46.525
0.725
(1.58%)
마감 07 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.525
매수가
46.175
매도가
46.88
거래량
161
46.24 일간 변동폭 46.24
27.90 52주 범위 46.89
전일 종가
45.80
개장가
46.24
최근 거래 시간
161
@
46.24
마지막 거래 시간
평균 볼륨(3m)
82
재정 규모
-
VWAP
-

1C5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4250.92190889370946.146.2444.5451245.23347826DE
42.946.7454399449443.58546.4942.2114045.77138064DE
122.5555.8107800773343.9746.8940.3858245.05896541DE
2610.95530.798425639635.5746.8935.5711540.2660201DE
5217.31559.277644642229.2146.8927.921234.50566276DE
15620.47578.598848368526.0546.8921.4724331.21053257DE
26020.47578.598848368526.0546.8921.4724331.21053257DE

1C5 - Frequently Asked Questions (FAQ)

What is the current Citizens Financial share price?
The current share price of Citizens Financial is 46.525 €
What is the 1 year trading range for Citizens Financial share price?
Citizens Financial has traded in the range of 27.90 € to 46.89 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
BDEZ BDEZ 1 분 전
Lolz....

WCVC
flipper44 flipper44 2 분 전
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 2 분 전
Many will become very rich!
EAPH
4u2nv2 4u2nv2 2 분 전
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 2 분 전
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 3 분 전
No fn way
NWBO
cptbac cptbac 3 분 전
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO
Mr Steele Mr Steele 3 분 전
Did we lose the reconciliation? Asking for attorney fees happen at the conclusion of a case, and if a defendant can make the argument that the lawsuirlt was frivolous. I'm loving the price bump, but is Verozon still in play?
VPLM
BDEZ BDEZ 6 분 전
I don't trust Kushner... but the goat casanovas & Palestine need to be crushed.
IB_ IB_ 7 분 전
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 7 분 전
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell 7 분 전
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat 8 분 전
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull 8 분 전
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell 8 분 전
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.
sissyjane1 sissyjane1 9 분 전
Clean...Thanks for the info.
LRHC
tdbowieknife tdbowieknife 9 분 전
Fertile eggs are a different type of menu than most are comfortable with...


..


.
3331 3331 10 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BDEZ BDEZ 11 분 전
Hopefully....
crazy horse 0 crazy horse 0 11 분 전
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time 12 분 전
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE 13 분 전
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr 13 분 전
They will constantly get violated, and blown through like they aren't there.
XRPUSD

최근 히스토리

Delayed Upgrade Clock