Citizens Financial Group Inc【1C5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Citizens Financial Group Inc (1C5)
Citizens Financial Group Inc (1C5) 과거

Citizens Financial Group Inc (1C5)

44.58

-0.245

( -0.55% )

업데이트: 19:40:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-3.04480208786	45.98	46.085	44.58	64	45.87178756	DE
4	1.12	2.5770823746	43.46	46.89	42.43	109	44.35207274	DE
12	8.58	23.8333333333	36	46.89	35.784999	130	39.53432846	DE
26	11.875	36.3094328084	32.705	46.89	30.92	171	36.91154383	DE
52	18.34	69.8932926829	26.24	46.89	26.24	257	32.66678236	DE
156	18.53	71.13243762	26.05	46.89	21.47	263	30.60488054	DE
260	18.53	71.13243762	26.05	46.89	21.47	263	30.60488054	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	45.575	-0.33	-0.71	46.085	46.085	45.575	17
1732915620	45.9	0	0.00	45.9	45.9	45.9	0
1732829220	45.9	0	0.00	45.9	45.9	45.9	0
1732742820	45.9	-0.08	-0.17	45.9	45.9	45.9	175
1732656420	45.98	-0.91	-1.94	45.98	45.98	45.98	1
1732570020	46.89	1.1	2.40	46.1	46.89	46.1	50
1732310820	45.79	1.97	4.50	45.47	45.79	45.47	253
1732224420	43.82	0	0.00	43.82	43.82	43.82	0
1732138020	43.82	0	0.00	43.82	43.82	43.82	0
1732051620	43.82	-0.27	-0.61	43.82	43.82	43.82	1
1731965220	44.09	-0.39	-0.87	44.09	44.09	44.09	3
1731705960	44.475	0.51	1.15	44.08	44.64	44.08	11
1731619560	43.97	-0.01	-0.01	43.97	43.97	43.97	4
1731533220	43.975	0	0.00	43.975	43.975	43.975	0
1731446820	43.975	1.55	3.64	43.485	43.975	43.485	101
1731360420	42.43	0	0.00	42.43	42.43	42.43	0
1731101220	42.43	-0.87	-2.01	42.43	42.43	42.43	100
1731014760	43.3	-0.56	-1.28	44.905	44.925	43.3	371
1730928360	43.86	5.7	14.94	43.46	43.86	43	329
1730841960	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1730755560	38.159999	-0.98	-2.50	38.159999	38.159999	38.159999	1
1730496360	39.14	-0.06	-0.14	39.15	39.315	39.14	21
1730409960	39.195	0	0.00	39.195	39.195	39.195	0
1730323560	39.195	0	0.00	39.195	39.195	39.195	0
1730237160	39.195	0.49	1.27	39.235	39.235	39.195	26
1730147220	38.705	0	0.00	38.705	38.705	38.705	0
1729888020	38.705	0.48	1.24	38.685	38.705	38.685	41
1729801560	38.229999	-0.24	-0.62	38.229999	38.229999	38.229999	1
1729715160	38.47	-0.58	-1.47	38.659999	38.67	38.47	58
1729628760	39.045	0	0.00	39.045	39.045	39.045	0
1729542360	39.045	0	0.00	39.045	39.045	39.045	0
1729283160	39.045	0	0.00	39.045	39.045	39.045	0
1729196760	39.045	-0.82	-2.04	38.96	39.045	38.96	250
1729110360	39.86	-0.52	-1.29	39.715	40.455	39.715	494
1729023960	40.38	1.72	4.44	39.985	40.424999	39.475	176
1728937560	38.665	0	0.00	38.665	38.665	38.665	0
1728678360	38.665	1.13	3.00	38.665	38.665	38.665	300
1728591960	37.54	0	0.00	37.54	37.54	37.54	0
1728505560	37.54	0.2	0.55	37.54	37.54	37.54	105
1728419160	37.335	-0.49	-1.28	37.27	37.335	37.27	11
1728332760	37.82	1.27	3.47	37.619999	37.82	37.21	66
1728073560	36.549999	0.77	2.14	36.549999	36.549999	36.549999	110
1727987220	35.784999	0	0.00	35.784999	35.784999	35.784999	0
1727900820	35.784999	-0.78	-2.13	35.784999	35.784999	35.784999	1
1727814420	36.565	0.03	0.08	37.04	37.04	36.565	23
1727728020	36.534999	0.35	0.97	36.534999	36.534999	36.534999	290
1727468760	36.185	0	0.00	36.185	36.185	36.185	0
1727382360	36.185	-0.56	-1.51	36.03	36.185	36.03	370
1727295960	36.74	0	0.00	36.74	36.74	36.74	0
1727209560	36.74	-0.54	-1.46	36.74	36.74	36.74	1
1727123160	37.284999	0.03	0.08	37.604999	37.775	37.284999	6
1726864020	37.255	0.16	0.44	37.255	37.255	37.255	222
1726777560	37.09	0.46	1.24	37.09	37.09	37.09	366
1726691160	36.635	0	0.00	36.635	36.635	36.635	0
1726604760	36.635	0.08	0.22	36.35	36.635	36.35	4
1726518420	36.555	0.45	1.25	35.94	36.555	35.94	107
1726259160	36.104999	0.1	0.29	36.07	36.104999	36.07	564
1726172760	36	0	0.00	36	36	36	0
1726086360	36	0	0.00	36	36	36	0
1725999960	36	-1.44	-3.83	36	36	36	27
1725913620	37.435	0.55	1.49	37.135	37.435	37.065	15
1725654360	36.885	-0.82	-2.17	37.94	37.94	36.885	119
1725567960	37.705	-0.98	-2.53	37.705	37.705	37.705	266
1725481560	38.685	0	0.00	38.685	38.685	38.685	0
1725395160	38.685	-0.38	-0.96	38.705	38.705	38.685	28

Citizens Financial

West Wits Mining

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관