International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 5651 - 5601 (20:05-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:47	357.5	563	AT	357.5	357.7	Sell		6,273,473	5651	LSE
20:05:47	357.5	1201	AT	357.5	357.7	Sell		6,272,910	5650	LSE
20:05:47	357.5	2762	AT	357.5	357.7	Sell		6,271,709	5649	LSE
20:05:47	357.5	53	AT	357.5	357.7	Sell		6,268,947	5648	LSE
20:05:47	357.5	1498	AT	357.5	357.7	Sell		6,268,894	5647	LSE
20:05:46	357.627	1315	O	357.5	357.7	Buy		6,267,396	5646	LSE
20:05:41	357.634	4182	O	357.5	357.7	Buy		6,266,081	5645	LSE
20:05:33	357.7	22	O	357.5	357.7	Buy		6,261,899	5644	LSE
20:05:04	357.6	54	AT	357.6	357.8	Sell		6,261,877	5643	LSE
20:05:04	357.6	1679	AT	357.6	357.8	Sell		6,261,823	5642	LSE
20:05:04	357.6	3	AT	357.6	357.8	Sell		6,260,144	5641	LSE
20:05:00	357.7	836	O	357.6	357.8			6,260,141	5640	LSE
20:04:55	357.8	27	O	357.6	357.8	Buy		6,259,305	5639	LSE
20:04:53	357.6	167	AT	357.6	357.9	Sell		6,259,278	5638	LSE
20:04:53	357.6	1671	AT	357.6	357.9	Sell		6,259,111	5637	LSE
20:04:53	357.6	3300	AT	357.6	357.9	Sell		6,257,440	5636	LSE
20:04:53	357.7	57	AT	357.7	357.9	Sell		6,254,140	5635	LSE
20:04:53	357.7	693	AT	357.7	357.9	Sell		6,254,083	5634	LSE
20:04:53	357.7	1821	AT	357.6	357.7	Buy		6,253,390	5633	LSE
20:04:53	357.7	1679	AT	357.6	357.7	Buy		6,251,569	5632	LSE
20:04:53	357.7	701	AT	357.6	357.7	Buy		6,249,890	5631	LSE
20:04:53	357.7	161	AT	357.6	357.7	Buy		6,249,189	5630	LSE
20:04:53	357.6	5000	AT	357.4	357.6	Buy		6,249,028	5629	LSE
20:04:53	357.6	2642	AT	357.4	357.6	Buy		6,244,028	5628	LSE
20:04:50	357.5	3506	AT	357.4	357.5	Buy		6,241,386	5627	LSE
20:04:50	357.4	854	AT	357.3	357.4	Buy		6,237,880	5626	LSE
20:04:50	357.4	1004	AT	357.3	357.4	Buy		6,237,026	5625	LSE
20:04:50	357.4	2076	AT	357.3	357.4	Buy		6,236,022	5624	LSE
20:04:50	357.3	3437	AT	357.2	357.3	Buy		6,233,946	5623	LSE
20:04:50	357.3	514	AT	357.2	357.3	Buy		6,230,509	5622	LSE
20:04:50	357.3	3505	AT	357.2	357.3	Buy		6,229,995	5621	LSE
20:04:50	357.3	674	AT	357.2	357.3	Buy		6,226,490	5620	LSE
20:04:15	357.269	10611	O	357.2	357.3	Buy		6,225,816	5619	LSE
20:04:05	357.228	1264	O	357.1	357.3	Buy		6,215,205	5618	LSE
20:03:40	357.3	10	O	357.1	357.3	Buy		6,213,941	5617	LSE
20:03:28	357.234	5150	O	357.1	357.3	Buy		6,213,931	5616	LSE
20:03:26	357.3	1	O	357.1	357.3	Buy		6,208,781	5615	LSE
20:03:26	357.1	508	O	357.1	357.3	Sell		6,208,780	5614	LSE
20:03:22	357.3	5	O	357.1	357.3	Buy		6,208,272	5613	LSE
20:03:08	357.1	18	O	357.1	357.3	Sell		6,208,267	5612	LSE
20:03:08	357.1	22	O	357.1	357.3	Sell		6,208,249	5611	LSE
20:03:07	357.1	5	O	357.1	357.3	Sell		6,208,227	5610	LSE
20:03:07	357.1	17	O	357.1	357.3	Sell		6,208,222	5609	LSE
20:03:07	357.1	32	O	357.1	357.3	Sell		6,208,205	5608	LSE
20:03:05	357.1	32	O	357.1	357.3	Sell		6,208,173	5607	LSE
20:02:50	357.234	279	O	357.1	357.3	Buy		6,208,141	5606	LSE
20:02:35	357.238	1399	O	357.1	357.3	Buy		6,207,862	5605	LSE
20:02:08	357.2	5000	AT	357.1	357.2	Buy		6,206,463	5604	LSE
20:02:05	357.2	1375	AT	357.1	357.2	Buy		6,201,463	5603	LSE
20:01:49	357.3	7	O	357.1	357.3	Buy		6,200,088	5602	LSE
20:01:45	357.3	6	O	357.1	357.3	Buy		6,200,081	5601	LSE

International Consolidat...

Ls -3x Short Ferrari Rac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관