International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 5101 - 5051 (19:33-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:33:12	358.1	1135	AT	358.1	358.3	Sell		5,459,648	5101	LSE
19:33:12	358.1	1168	AT	358.1	358.3	Sell		5,458,513	5100	LSE
19:33:12	358.1	695	AT	358.1	358.3	Sell		5,457,345	5099	LSE
19:33:12	358.1	1678	AT	358.1	358.3	Sell		5,456,650	5098	LSE
19:33:12	358.1	1183	AT	358.1	358.3	Sell		5,454,972	5097	LSE
19:33:12	358.1	1027	AT	358.1	358.3	Sell		5,453,789	5096	LSE
19:33:00	358.301	1603	O	358.2	358.4	Buy		5,452,762	5095	LSE
19:32:53	358.338	837	O	358.2	358.4	Buy		5,451,159	5094	LSE
19:32:52	358.2	478	AT	358.2	358.3	Sell		5,450,322	5093	LSE
19:32:52	358.2	901	AT	358.2	358.3	Sell		5,449,844	5092	LSE
19:32:52	358.2	1049	AT	358.2	358.3	Sell		5,448,943	5091	LSE
19:32:46	358.3	1476	AT	358.3	358.4	Sell		5,447,894	5090	LSE
19:32:46	358.3	172	AT	358.3	358.4	Sell		5,446,418	5089	LSE
19:32:46	358.3	1525	AT	358.3	358.4	Sell		5,446,246	5088	LSE
19:32:44	358.3	841	O	358.2	358.4			5,444,721	5087	LSE
19:32:43	358.3	3382	AT	358.3	358.4	Sell		5,443,880	5086	LSE
19:32:43	358.3	355	AT	358.3	358.4	Sell		5,440,498	5085	LSE
19:32:43	358.3	842	AT	358.3	358.4	Sell		5,440,143	5084	LSE
19:32:43	358.3	1206	AT	358.3	358.4	Sell		5,439,301	5083	LSE
19:32:43	358.3	979	AT	358.3	358.4	Sell		5,438,095	5082	LSE
19:32:43	358.3	156	AT	358.3	358.4	Sell		5,437,116	5081	LSE
19:32:43	358.3	701	AT	358.3	358.4	Sell		5,436,960	5080	LSE
19:32:43	358.3	719	AT	358.3	358.5	Sell		5,436,259	5079	LSE
19:32:42	358.6	2	O	358.2	358.4	Buy		5,435,540	5078	LSE
19:32:42	358.6	1394	O	358.2	358.4	Buy		5,435,538	5077	LSE
19:32:42	358.3	216	AT	358.2	358.3	Buy		5,434,144	5076	LSE
19:32:42	358.3	584	AT	358.3	358.4	Sell		5,433,928	5075	LSE
19:32:42	358.2	145	AT	358.2	358.4	Sell		5,433,344	5074	LSE
19:32:42	358.3	692	AT	358.3	358.5	Sell		5,433,199	5073	LSE
19:32:42	358.4	2863	AT	358.4	358.5	Sell		5,432,507	5072	LSE
19:32:42	358.4	4	AT	358.4	358.5	Sell		5,429,644	5071	LSE
19:32:42	358.4	207	AT	358.4	358.6	Sell		5,429,640	5070	LSE
19:32:42	358.4	1065	AT	358.4	358.6	Sell		5,429,433	5069	LSE
19:32:42	358.4	1384	AT	358.4	358.6	Sell		5,428,368	5068	LSE
19:32:42	358.4	1598	AT	358.4	358.6	Sell		5,426,984	5067	LSE
19:32:42	358.4	1241	AT	358.4	358.6	Sell		5,425,386	5066	LSE
19:32:42	358.4	1089	AT	358.4	358.6	Sell		5,424,145	5065	LSE
19:32:42	358.4	1452	AT	358.4	358.6	Sell		5,423,056	5064	LSE
19:32:42	358.5	1	AT	358.5	358.6	Sell		5,421,604	5063	LSE
19:32:42	358.5	3	AT	358.5	358.6	Sell		5,421,603	5062	LSE
19:32:40	358.6	5	O	358.5	358.6	Buy		5,421,600	5061	LSE
19:32:39	358.6	3	O	358.5	358.6	Buy		5,421,595	5060	LSE
19:32:39	358.6	3	O	358.5	358.6	Buy		5,421,592	5059	LSE
19:32:38	358.6	4	O	358.5	358.6	Buy		5,421,589	5058	LSE
19:32:34	358.6	30	O	358.5	358.6	Buy		5,421,585	5057	LSE
19:32:30	358.6	1126	O	358.5	358.6	Buy		5,421,555	5056	LSE
19:32:29	358.5	964	AT	358.5	358.7	Sell		5,420,429	5055	LSE
19:32:29	358.5	1558	AT	358.5	358.7	Sell		5,419,465	5054	LSE
19:32:29	358.5	468	AT	358.5	358.7	Sell		5,417,907	5053	LSE
19:32:29	358.5	969	AT	358.5	358.7	Sell		5,417,439	5052	LSE
19:32:26	358.7	2	O	358.5	358.7	Buy		5,416,470	5051	LSE

International Consolidat...

Exchange Traded

BlackRock Institutional ...

Mtd Capital Bhd (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관