International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 351 - 301 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:33	353.7	112	AT	353.7	353.9	Sell		459,601	351	LSE
17:01:33	353.8	836	AT	353.7	353.8	Buy		459,489	350	LSE
17:01:33	353.8	1414	AT	353.7	353.8	Buy		458,653	349	LSE
17:01:33	353.8	836	AT	353.7	353.8	Buy		457,239	348	LSE
17:01:33	353.8	112	AT	353.8	353.9	Sell		456,403	347	LSE
17:01:33	353.9	112	AT	353.9	354.0	Sell		456,291	346	LSE
17:01:33	354.0	269	AT	354.0	354.1	Sell		456,179	345	LSE
17:01:33	354.0	766	AT	354.0	354.4	Sell		455,910	344	LSE
17:01:33	354.0	481	AT	354.0	354.4	Sell		455,144	343	LSE
17:01:33	354.0	285	AT	354.0	354.4	Sell		454,663	342	LSE
17:01:33	354.0	939	AT	354.0	354.4	Sell		454,378	341	LSE
17:01:33	354.0	1169	AT	354.0	354.4	Sell		453,439	340	LSE
17:01:33	354.1	5000	AT	353.5	354.1	Buy		452,270	339	LSE
17:01:33	354.1	1254	AT	353.5	354.1	Buy		447,270	338	LSE
17:01:33	354.1	1113	AT	353.5	354.1	Buy		446,016	337	LSE
17:01:33	354.0	2100	AT	353.5	354.0	Buy		444,903	336	LSE
17:01:33	354.0	1678	AT	353.5	354.0	Buy		442,803	335	LSE
17:01:33	354.0	1049	AT	353.5	354.0	Buy		441,125	334	LSE
17:01:33	353.9	1576	AT	353.5	353.9	Buy		440,076	333	LSE
17:01:33	353.9	1135	AT	353.5	353.9	Buy		438,500	332	LSE
17:01:33	353.8	1122	AT	353.5	353.8	Buy		437,365	331	LSE
17:01:32	354.205	103	O	353.5	353.8	Buy		436,243	330	LSE
17:01:31	353.9	700	AT	353.9	354.4	Sell		436,140	329	LSE
17:01:31	353.9	156	AT	353.9	354.4	Sell		435,440	328	LSE
17:01:31	354.0	352	AT	354.0	354.4	Sell		435,284	327	LSE
17:01:31	354.0	645	AT	354.0	354.4	Sell		434,932	326	LSE
17:01:31	354.0	1169	AT	354.0	354.4	Sell		434,287	325	LSE
17:01:31	354.1	1056	AT	354.1	354.4	Sell		433,118	324	LSE
17:01:29	354.206	8487	O	354.1	354.4	Sell		432,062	323	LSE
17:01:24	354.06	6000	O	354.0	354.4	Sell		423,575	322	LSE
17:01:24	354.445	45000	O	354.0	354.6	Buy		417,575	321	LSE
17:01:18	354.2	127	AT	353.8	354.2	Buy		372,575	320	LSE
17:01:16	354.075	1124	O	353.8	354.2	Buy		372,448	319	LSE
17:01:13	353.91	600	O	353.8	354.2	Sell		371,324	318	LSE
17:01:12	354.2	753	AT	353.8	354.2	Buy		370,724	317	LSE
17:01:07	354.074	7055	O	353.7	354.3	Buy		369,971	316	LSE
17:01:02	353.4	21	AT	353.2	353.4	Buy		362,916	315	LSE
17:01:02	353.4	1788	AT	353.2	353.4	Buy		362,895	314	LSE
17:01:02	353.4	1538	AT	353.2	353.4	Buy		361,107	313	LSE
17:01:02	353.4	1674	AT	353.0	353.4	Buy		359,569	312	LSE
17:01:02	353.2	10000	AT	352.8	353.2	Buy		357,895	311	LSE
17:00:54	352.876	7144	O	352.8	353.2	Sell		347,895	310	LSE
17:00:52	353.7	56	O	352.8	353.2	Buy		340,751	309	LSE
17:00:52	353.7	28	O	352.8	353.2	Buy		340,695	308	LSE
17:00:52	353.7	67	O	352.8	353.2	Buy		340,667	307	LSE
17:00:52	353.0	3	O	352.8	353.2			340,600	306	LSE
17:00:52	353.7	28	O	352.8	353.2	Buy		340,597	305	LSE
17:00:51	353.7	2	O	352.8	353.2	Buy		340,569	304	LSE
17:00:51	353.7	300	O	352.8	353.2	Buy		340,567	303	LSE
17:00:51	353.7	7	O	352.8	353.2	Buy		340,267	302	LSE
17:00:51	353.0	1	O	352.8	353.2			340,260	301	LSE

International Consolidat...

Intercontinental Exchange

Citizens Financial

S&p Dvd Aristocrats Targ...

BlackRock Institutional ...

VanEck Durable High Divi...

International Business M...

Agrogalaxy Participacoes ON

Bread Financial

Opportunity Fundo Invest...

Amundi Nasdaq100 II UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관