International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

249.50

3.90

(1.59%)

마감 16 4월 12:30AM

무역 12501 - 12451 (01:17-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:13	362.4	3466	AT	362.4	362.5	Sell		17,726,813	12501	LSE
01:17:13	362.4	815	AT	362.4	362.5	Sell		17,723,347	12500	LSE
01:17:08	362.6	2	O	362.4	362.5	Buy		17,722,532	12499	LSE
01:16:55	362.6	2956	O	362.4	362.5	Buy		17,722,530	12498	LSE
01:16:35	362.467	4359	O	362.3	362.5	Buy		17,719,574	12497	LSE
01:16:32	362.5	27	O	362.4	362.5	Buy		17,715,215	12496	LSE
01:16:26	362.5	1	O	362.3	362.5	Buy		17,715,188	12495	LSE
01:16:23	362.5	5	O	362.3	362.5	Buy		17,715,187	12494	LSE
01:16:22	362.432	12433	O	362.4	362.5	Sell		17,715,182	12493	LSE
01:16:21	362.5	10	O	362.4	362.5	Buy		17,702,749	12492	LSE
01:16:20	362.8	26	O	362.4	362.5	Buy		17,702,739	12491	LSE
01:16:19	362.4	681	AT	362.4	362.5	Sell		17,702,713	12490	LSE
01:16:19	362.4	1941	AT	362.4	362.5	Sell		17,702,032	12489	LSE
01:16:19	362.4	1118	AT	362.4	362.5	Sell		17,700,091	12488	LSE
01:16:19	362.4	203	AT	362.4	362.5	Sell		17,698,973	12487	LSE
01:16:19	362.5	7	O	362.4	362.5	Buy		17,698,770	12486	LSE
01:16:19	362.4	2750	AT	362.4	362.5	Sell		17,698,763	12485	LSE
01:16:17	362.5	5	O	362.3	362.5	Buy		17,696,013	12484	LSE
01:16:15	362.4	2750	AT	362.4	362.5	Sell		17,696,008	12483	LSE
01:16:15	362.4	2100	AT	362.3	362.4	Buy		17,693,258	12482	LSE
01:16:15	362.4	2825	AT	362.4	362.5	Sell		17,691,158	12481	LSE
01:16:15	362.4	734	AT	362.4	362.5	Sell		17,688,333	12480	LSE
01:16:15	362.4	2468	AT	362.4	362.5	Sell		17,687,599	12479	LSE
01:16:15	362.4	4209	AT	362.4	362.5	Sell		17,685,131	12478	LSE
01:16:15	362.4	509	AT	362.4	362.5	Sell		17,680,922	12477	LSE
01:16:15	362.4	857	AT	362.4	362.5	Sell		17,680,413	12476	LSE
01:16:15	362.4	4143	AT	362.4	362.5	Sell		17,679,556	12475	LSE
01:16:15	362.4	483	AT	362.4	362.5	Sell		17,675,413	12474	LSE
01:16:15	362.4	467	AT	362.4	362.5	Sell		17,674,930	12473	LSE
01:16:15	362.4	467	AT	362.4	362.5	Sell		17,674,463	12472	LSE
01:16:15	362.4	467	AT	362.4	362.5	Sell		17,673,996	12471	LSE
01:16:15	362.4	470	AT	362.4	362.5	Sell		17,673,529	12470	LSE
01:16:15	362.4	2646	AT	362.4	362.5	Sell		17,673,059	12469	LSE
01:16:03	362.5	145	O	362.4	362.5	Buy		17,670,413	12468	LSE
01:16:01	362.4	135	O	362.4	362.5	Sell		17,670,268	12467	LSE
01:15:52	362.5	26	O	362.4	362.5	Buy		17,670,133	12466	LSE
01:15:47	362.4	57	AT	362.4	362.5	Sell		17,670,107	12465	LSE
01:15:47	362.4	314	AT	362.4	362.5	Sell		17,670,050	12464	LSE
01:15:47	362.4	89	AT	362.4	362.5	Sell		17,669,736	12463	LSE
01:15:46	362.466	966	O	362.4	362.5	Buy		17,669,647	12462	LSE
01:15:43	362.8	16	O	362.4	362.5	Buy		17,668,681	12461	LSE
01:15:43	362.8	4	O	362.4	362.5	Buy		17,668,665	12460	LSE
01:15:40	362.8	21	O	362.4	362.5	Buy		17,668,661	12459	LSE
01:15:38	362.8	29	O	362.4	362.5	Buy		17,668,640	12458	LSE
01:15:38	362.8	16	O	362.4	362.5	Buy		17,668,611	12457	LSE
01:15:35	362.4	150	AT	362.4	362.5	Sell		17,668,595	12456	LSE
01:15:35	362.4	1085	AT	362.4	362.5	Sell		17,668,445	12455	LSE
01:15:35	362.4	4476	AT	362.4	362.5	Sell		17,667,360	12454	LSE
01:15:35	362.4	150	AT	362.4	362.5	Sell		17,662,884	12453	LSE
01:15:33	362.5	204	O	362.4	362.5	Buy		17,662,734	12452	LSE
01:15:30	362.492	27	O	362.4	362.5	Buy		17,662,530	12451	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관