International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 2001 - 1951 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:48	355.526	250	O	355.4	355.6	Buy		1,524,082	2001	LSE
17:22:47	355.3	25	O	355.4	355.6	Sell		1,523,832	2000	LSE
17:22:47	355.3	5	O	355.4	355.6	Sell		1,523,807	1999	LSE
17:22:47	355.3	15	O	355.4	355.6	Sell		1,523,802	1998	LSE
17:22:46	355.3	4	O	355.4	355.6	Sell		1,523,787	1997	LSE
17:22:46	355.1	1	O	355.4	355.6	Sell		1,523,783	1996	LSE
17:22:46	355.1	8	O	355.4	355.6	Sell		1,523,782	1995	LSE
17:22:46	355.3	4	O	355.4	355.6	Sell		1,523,774	1994	LSE
17:22:46	355.3	1	O	355.4	355.6	Sell		1,523,770	1993	LSE
17:22:46	355.3	2	O	355.4	355.6	Sell		1,523,769	1992	LSE
17:22:46	355.1	1	O	355.4	355.6	Sell		1,523,767	1991	LSE
17:22:46	355.1	5	O	355.4	355.6	Sell		1,523,766	1990	LSE
17:22:45	355.3	1	O	355.4	355.6	Sell		1,523,761	1989	LSE
17:22:45	355.3	2	O	355.4	355.6	Sell		1,523,760	1988	LSE
17:22:45	355.3	32	O	355.4	355.6	Sell		1,523,758	1987	LSE
17:22:45	355.3	15	O	355.4	355.6	Sell		1,523,726	1986	LSE
17:22:45	355.3	4	O	355.4	355.6	Sell		1,523,711	1985	LSE
17:22:45	355.3	5	O	355.4	355.6	Sell		1,523,707	1984	LSE
17:22:45	355.5	151	O	355.4	355.6			1,523,702	1983	LSE
17:22:45	355.1	1	O	355.4	355.6	Sell		1,523,551	1982	LSE
17:22:44	355.3	5	O	355.4	355.6	Sell		1,523,550	1981	LSE
17:22:44	355.5	41	O	355.4	355.6			1,523,545	1980	LSE
17:22:44	355.3	1	O	355.4	355.6	Sell		1,523,504	1979	LSE
17:22:44	355.3	1	O	355.4	355.6	Sell		1,523,503	1978	LSE
17:22:43	355.3	7	O	355.4	355.6	Sell		1,523,502	1977	LSE
17:22:43	355.3	5	O	355.4	355.6	Sell		1,523,495	1976	LSE
17:22:43	355.3	11	O	355.4	355.6	Sell		1,523,490	1975	LSE
17:22:43	355.3	10	O	355.4	355.6	Sell		1,523,479	1974	LSE
17:22:43	355.1	2	O	355.4	355.6	Sell		1,523,469	1973	LSE
17:22:43	355.3	27	O	355.4	355.6	Sell		1,523,467	1972	LSE
17:22:43	355.3	19	O	355.4	355.6	Sell		1,523,440	1971	LSE
17:22:43	355.3	26	O	355.4	355.6	Sell		1,523,421	1970	LSE
17:22:43	355.4	441	AT	355.4	355.7	Sell		1,523,395	1969	LSE
17:22:43	355.5	895	AT	355.4	355.5	Buy		1,522,954	1968	LSE
17:22:43	355.4	1922	AT	355.3	355.4	Buy		1,522,059	1967	LSE
17:22:43	355.4	534	AT	355.3	355.4	Buy		1,520,137	1966	LSE
17:22:43	355.4	504	AT	355.4	355.5	Sell		1,519,603	1965	LSE
17:22:43	355.4	812	AT	355.4	355.5	Sell		1,519,099	1964	LSE
17:22:43	355.4	648	AT	355.4	355.5	Sell		1,518,287	1963	LSE
17:22:43	355.4	580	AT	355.4	355.5	Sell		1,517,639	1962	LSE
17:22:42	355.3	20	O	355.3	355.5	Sell		1,517,059	1961	LSE
17:22:42	355.3	3	O	355.3	355.5	Sell		1,517,039	1960	LSE
17:22:42	355.3	2	O	355.3	355.5	Sell		1,517,036	1959	LSE
17:22:42	355.3	12	O	355.3	355.5	Sell		1,517,034	1958	LSE
17:22:42	355.3	9	O	355.3	355.5	Sell		1,517,022	1957	LSE
17:22:42	355.5	37	O	355.3	355.5	Buy		1,517,013	1956	LSE
17:22:41	355.3	20	O	355.3	355.5	Sell		1,516,976	1955	LSE
17:22:41	355.3	3	O	355.3	355.5	Sell		1,516,956	1954	LSE
17:22:40	355.3	1	O	355.3	355.5	Sell		1,516,953	1953	LSE
17:22:40	355.3	18	O	355.3	355.5	Sell		1,516,952	1952	LSE
17:22:40	355.3	3	O	355.3	355.5	Sell		1,516,934	1951	LSE

International Consolidat...

SER EDUCACIONAL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관